美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,838.17

-12.8188-0.69%

漲家數：370

跌家數：644

平家數：18

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：43.42億

成交額：5,320.32億

市值：86.14萬億

流通市值：80.47萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

The TJX Companies Inc. US TJX	155.33	+0.90%	+1.39	202.09萬	3.14億	1,724.89億
摩丁製造 US MOD	201.33	+0.90%	+1.80	121.13萬	2.43億	106.00億
大健雲倉 US GCT	39.27	+0.90%	+0.3500	30.71萬	1,171.90萬	14.55億
Cloudflare, Inc. US NET	168.38	+0.90%	+1.50	311.27萬	5.20億	589.80億
DTE能源 US DTE	136.89	+0.88%	+1.19	32.72萬	4,456.72萬	284.30億
阿美特克 US AME	229.79	+0.86%	+1.96	70.50萬	1.62億	528.99億
金科 US KIM	21.695	+0.86%	+0.1850	229.91萬	4,968.21萬	146.92億
輝瑞 US PFE	27.01	+0.86%	+0.2300	3,169.85萬	8.54億	1,535.71億
諾華 US NVS	154.22	+0.86%	+1.31	241.90萬	3.70億	2,985.47億
波音 US BA	237.965	+0.85%	+2.02	302.86萬	7.15億	1,868.03億
杜克能源 US DUK	123.25	+0.85%	+1.04	177.80萬	2.19億	958.47億
20+年以上美國國債ETF-iShares US TLT	87.275	+0.85%	+0.7350	2,928.85萬	25.53億	447.46億
Docusign US DOCU	47.14	+0.83%	+0.3900	180.96萬	8,408.59萬	94.41億
美國史丹利公司 US SWK	85.33	+0.83%	+0.7000	148.14萬	1.25億	132.16億
iShares費城交易所半導體ETF US SOXX	333.06	+0.81%	+2.68	710.58萬	23.43億	200.50億
歡聚 US JOYY	62.43	+0.81%	+0.5000	10.85萬	674.06萬	31.83億
美國長期國債ETF-Vanguard US VGLT	55.7916	+0.80%	+0.4416	204.80萬	1.14億	100.82億
福尼克斯 US PLAB	34.2	+0.80%	+0.2700	54.21萬	1,823.28萬	20.20億
宏利金融 US MFC	37.775	+0.79%	+0.2950	121.42萬	4,577.27萬	635.11億
巴西ETF-iShares MSCI US EWZ	37.27	+0.78%	+0.2900	2,355.55萬	8.73億	88.53億

1 ...7 8 9 10 11 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1838.1733,"timestamp":1770313341056,"preClose":1850.9922,"halted":0,"volume":4342218311,"delay":0,"changeRate":-0.006925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.818848,"latestTime":"02-05 12:42:21 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":532031575932.60724,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.007493,"increases":367,"decrements":645,"flats":10,"marketCap":86141650150967.5,"floatMarketCap":80469817074199.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1838.1692,"volume":4342230137,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.007493,"peRate":28.479876,"marketCap":86141650150967.5,"floatMarketCap":80469817074199.5,"timestamp":1770313341217,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":370,"down":644,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.009029,"change":1.39,"latestPrice":155.33,"close":155.33,"volume":2020941,"market":"US","high":156.22,"low":153.59,"preClose":153.94,"open":154.54,"turnoverRate":0.00182,"peRate":34.275789,"amplitude":0.017085,"marketValue":172488853866.35,"askSize":2,"bidSize":45,"askPrice":155.37,"bidPrice":155.32,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.053299,"changeRate20Day":0.008374,"changeRate60Day":0.07413,"changeRateWTD":0.036847,"changeRateMTD":0.036847,"changeRateQTD":0.011197,"changeRateYTD":0.011197,"amount":314011047.107758,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.462441,"pbRate":18.430265,"volumeRatio":0.613807,"committee":0.914894,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.000515,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010623,"floatMarketCap":172488853866.35,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":155.35,"preClose":153.94,"latestTime":"09:29 EST","volume":1614,"amount":249325.29696,"timestamp":1770301796079,"change":1.4099999999999966,"changeRate":0.009159412758217465},"postHourTrading":{"tag":"盘后","latestPrice":155.1119,"preClose":153.94,"latestTime":"19:51 EST","volume":1096641,"amount":168817687.3119,"timestamp":1770252665198,"change":1.1718999999999937,"changeRate":0.0076127062491879545},"overnightTrading":{"tag":"夜盘","latestPrice":154.4499969482422,"preClose":153.94000244140625,"latestTime":"20260205 04:00 EST","volume":142,"amount":21962,"timestamp":1770282001470,"change":0.5099945068359375,"changeRate":0.0033129433464187145},"impliedVol":0.2798,"impliedVolPercentile":0.7968},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.009021,"change":1.8,"latestPrice":201.33,"close":201.33,"volume":1211339,"market":"US","high":208,"low":193,"preClose":199.53,"open":195.965,"turnoverRate":0.023471,"peRate":58.022983,"amplitude":0.075177,"marketValue":10599736195.44,"askSize":3,"bidSize":10,"askPrice":202.67,"bidPrice":201.7,"week52High":208,"week52Low":64.79,"changeRate5Day":0.13926,"changeRate20Day":0.682236,"changeRate60Day":0.287359,"changeRateWTD":0.090274,"changeRateMTD":0.090274,"changeRateQTD":0.507977,"changeRateYTD":0.507977,"amount":243111630.251572,"eps":3.469832,"lyrEps":3.42,"lyrPeRate":58.868421,"pbRate":10.061449,"volumeRatio":0.831152,"committee":0.538462,"roa":0.090607,"roe":0.194762,"changeRate5Min":-0.005287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10390670694.18,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":199.53,"latestTime":"09:24 EST","volume":3271,"amount":629412.88536,"timestamp":1770301442971,"change":-2.030000000000001,"changeRate":-0.01017390868541072},"postHourTrading":{"tag":"盘后","latestPrice":204,"preClose":199.53,"latestTime":"19:57 EST","volume":49600,"amount":9976400.0315,"timestamp":1770253078454,"change":4.469999999999999,"changeRate":0.022402646218613737},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":199.52999877929688,"latestTime":"20260205 04:00 EST","volume":171,"amount":34023,"timestamp":1770282001915,"change":-0.529998779296875,"changeRate":-0.0026562360674552733},"impliedVol":0.6922,"impliedVolPercentile":0.5538},{"symbol":"GCT","nameCN":"大健雲倉","changeRate":0.008993,"change":0.35,"latestPrice":39.27,"close":39.27,"volume":307139,"market":"US","high":39.47,"low":37.36,"preClose":38.92,"open":38.39,"turnoverRate":0.01156,"peRate":11.88149,"amplitude":0.054214,"marketValue":1455218336.88,"askSize":60,"bidSize":1,"askPrice":39.37,"bidPrice":39.2,"week52High":44.71,"week52Low":11.17,"changeRate5Day":-0.034898,"changeRate20Day":-0.07207,"changeRate60Day":0.186047,"changeRateWTD":-0.016529,"changeRateMTD":-0.016529,"changeRateQTD":-0.000255,"changeRateYTD":-0.000255,"amount":11719021.737297,"eps":3.305141,"lyrEps":3.062536,"lyrPeRate":12.822706,"pbRate":3.182092,"volumeRatio":1.138961,"committee":-0.967213,"roa":0.075329,"roe":0.302743,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1043411754,"shortable":3,"shares":37056744,"floatShares":26570200,"preHourTrading":{"tag":"盘前","latestPrice":38.32,"preClose":38.92,"latestTime":"09:28 EST","volume":2113,"amount":81533.456218,"timestamp":1770301680079,"change":-0.6000000000000014,"changeRate":-0.015416238437821207},"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":38.92,"latestTime":"18:18 EST","volume":9179,"amount":357371.45,"timestamp":1770247115472,"change":0.6000000000000014,"changeRate":0.015416238437821207},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.91999816894531,"latestTime":"20260205 04:00 EST","volume":112,"amount":4372,"timestamp":1770282001996,"change":0.0800018310546875,"changeRate":0.0020555456017087334},"impliedVol":0.8063,"impliedVolPercentile":0.7012},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.008988,"change":1.5,"latestPrice":168.38,"close":168.38,"volume":3112665,"market":"US","high":172.57,"low":163.375,"preClose":166.88,"open":165.825,"turnoverRate":0.010018,"peRate":0,"amplitude":0.055099,"marketValue":58980342562.7,"askSize":2,"bidSize":20,"askPrice":168.59,"bidPrice":168.3,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.066578,"changeRate20Day":-0.169765,"changeRate60Day":-0.276749,"changeRateWTD":-0.050578,"changeRateMTD":-0.050578,"changeRateQTD":-0.145929,"changeRateYTD":-0.145929,"amount":519806790.783234,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":43.785926,"volumeRatio":1.085061,"committee":0.818182,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.00268,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52319453034.58,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":166.88,"latestTime":"09:29 EST","volume":16107,"amount":2699087.51931,"timestamp":1770301799324,"change":-1.3799999999999955,"changeRate":-0.008269415148609752},"postHourTrading":{"tag":"盘后","latestPrice":170.3,"preClose":166.88,"latestTime":"19:59 EST","volume":84595,"amount":14191221.7895,"timestamp":1770253199999,"change":3.420000000000016,"changeRate":0.020493767976989548},"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":166.8800048828125,"latestTime":"20260205 04:00 EST","volume":11753,"amount":1996619,"timestamp":1770282001976,"change":3.1100006103515625,"changeRate":0.018636148845606076},"impliedVol":0.8038,"impliedVolPercentile":0.9203},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.008769,"change":1.19,"latestPrice":136.89,"close":136.89,"volume":327224,"market":"US","high":137.55,"low":135.25,"preClose":135.7,"open":136.045,"turnoverRate":0.001584,"peRate":20.523238,"amplitude":0.016949,"marketValue":28429727512.68,"askSize":18,"bidSize":1,"askPrice":136.97,"bidPrice":136.86,"week52High":143.79,"week52Low":121.19,"changeRate5Day":0.018224,"changeRate20Day":0.067285,"changeRate60Day":0.001024,"changeRateWTD":0.018678,"changeRateMTD":0.018678,"changeRateQTD":0.061327,"changeRateYTD":0.061327,"amount":44567223.754639,"eps":6.67,"lyrEps":6.768115,"lyrPeRate":20.22572,"pbRate":2.338356,"volumeRatio":0.321831,"committee":-0.894737,"roa":0.028256,"roe":0.116577,"changeRate5Min":0.000409,"earningDate":1771257600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.03185,"floatMarketCap":28276946637.03,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":136.74,"preClose":135.7,"latestTime":"09:22 EST","volume":65,"amount":8829.20025,"timestamp":1770301333321,"change":1.0400000000000205,"changeRate":0.007663964627855715},"postHourTrading":{"tag":"盘后","latestPrice":135.7,"preClose":135.7,"latestTime":"17:55 EST","volume":58402,"amount":7925162.59,"timestamp":1770245745397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6999969482422,"preClose":135.6999969482422,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2552,"impliedVolPercentile":0.9044},{"symbol":"AME","nameCN":"阿美特克","changeRate":0.008603,"change":1.96,"latestPrice":229.79,"close":229.79,"volume":704976,"market":"US","high":230.76,"low":226.2,"preClose":227.83,"open":227.87,"turnoverRate":0.003069,"peRate":35.904687,"amplitude":0.020015,"marketValue":52898547976.67,"askSize":100,"bidSize":2,"askPrice":229.83,"bidPrice":229.48,"week52High":234.56,"week52Low":145.02,"changeRate5Day":0.013988,"changeRate20Day":0.088124,"changeRate60Day":0.170666,"changeRateWTD":0.02594,"changeRateMTD":0.02594,"changeRateQTD":0.119234,"changeRateYTD":0.119234,"amount":161860148.859375,"eps":6.4,"lyrEps":6.4,"lyrPeRate":35.904687,"pbRate":4.976913,"volumeRatio":0.677886,"committee":-0.960784,"roa":0.078815,"roe":0.145941,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005396,"floatMarketCap":52778383432.39,"shortable":3,"shares":230203873,"floatShares":229680941,"preHourTrading":{"tag":"盘前","latestPrice":228.12,"preClose":227.83,"latestTime":"09:29 EST","volume":122551,"amount":27920764.91776,"timestamp":1770301794089,"change":0.28999999999999204,"changeRate":0.0012728789009348726},"postHourTrading":{"tag":"盘后","latestPrice":227.83,"preClose":227.83,"latestTime":"17:36 EST","volume":64041,"amount":14590458.54,"timestamp":1770244565311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.8300018310547,"preClose":227.8300018310547,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2639,"impliedVolPercentile":0.6853},{"symbol":"KIM","nameCN":"金科","changeRate":0.008601,"change":0.185,"latestPrice":21.695,"close":21.695,"volume":2299119,"market":"US","high":21.74,"low":21.37,"preClose":21.51,"open":21.54,"turnoverRate":0.003476,"peRate":26.085848,"amplitude":0.017201,"marketValue":14691724958.14,"askSize":406,"bidSize":201,"askPrice":21.7,"bidPrice":21.69,"week52High":23.03,"week52Low":17.93,"changeRate5Day":0.047562,"changeRate20Day":0.068193,"changeRate60Day":0.056232,"changeRateWTD":0.029175,"changeRateMTD":0.029175,"changeRateQTD":0.070301,"changeRateYTD":0.070301,"amount":49682068.577591,"eps":0.831677,"lyrEps":0.55,"lyrPeRate":39.445455,"pbRate":1.401055,"volumeRatio":0.551522,"committee":-0.337727,"roa":0.022022,"roe":0.056702,"changeRate5Min":0.00023,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9999,"divideRate":0.046089,"floatMarketCap":14347686841.365,"shortable":3,"shares":677194052,"floatShares":661336107,"preHourTrading":{"tag":"盘前","latestPrice":21.67,"preClose":21.51,"latestTime":"09:22 EST","volume":249,"amount":5367.639963,"timestamp":1770301361729,"change":0.16000000000000014,"changeRate":0.00743840074384008},"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.51,"latestTime":"19:45 EST","volume":213087,"amount":4583498.68,"timestamp":1770252331327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.510000228881836,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3486,"impliedVolPercentile":0.8645},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.008588,"change":0.23,"latestPrice":27.01,"close":27.01,"volume":31698546,"market":"US","high":27.19,"low":26.57,"preClose":26.78,"open":26.76,"turnoverRate":0.005585,"peRate":19.860294,"amplitude":0.023152,"marketValue":153570960979.52,"askSize":901,"bidSize":2200,"askPrice":27.01,"bidPrice":27,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.034866,"changeRate20Day":0.068434,"changeRate60Day":0.105608,"changeRateWTD":0.021558,"changeRateMTD":0.021558,"changeRateQTD":0.084739,"changeRateYTD":0.084739,"amount":854090891.198422,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.79661,"pbRate":1.654842,"volumeRatio":0.991262,"committee":0.642531,"roa":0.051893,"roe":0.085763,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7189,"divideRate":0.063639,"floatMarketCap":153306285181.74002,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.78,"latestTime":"09:29 EST","volume":1088506,"amount":29120363.438588,"timestamp":1770301799999,"change":-0.019999999999999574,"changeRate":-0.0007468259895444202},"postHourTrading":{"tag":"盘后","latestPrice":26.6893,"preClose":26.78,"latestTime":"19:59 EST","volume":3090180,"amount":82728151.438,"timestamp":1770253194272,"change":-0.09070000000000178,"changeRate":-0.0033868558625840843},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.780000686645508,"latestTime":"20260205 04:00 EST","volume":71502,"amount":1901916,"timestamp":1770282001986,"change":-0.23000144958496094,"changeRate":-0.008588552788934643},"impliedVol":0.2632,"impliedVolPercentile":0.2709},{"symbol":"NVS","nameCN":"諾華","changeRate":0.008567,"change":1.31,"latestPrice":154.22,"close":154.22,"volume":2419049,"market":"US","high":154.26,"low":151.675,"preClose":152.91,"open":151.72,"turnoverRate":0.001312,"peRate":21.128913,"amplitude":0.016905,"marketValue":298547278653.36,"askSize":140,"bidSize":260,"askPrice":154.31,"bidPrice":154.21,"week52High":154.71,"week52Low":97.715,"changeRate5Day":0.035659,"changeRate20Day":0.086209,"changeRate60Day":0.220578,"changeRateWTD":0.037261,"changeRateMTD":0.037261,"changeRateQTD":0.11859,"changeRateYTD":0.11859,"amount":370474275.909348,"eps":7.299003,"lyrEps":5.87,"lyrPeRate":26.272572,"pbRate":6.734656,"volumeRatio":1.958161,"committee":0.3,"roa":0.121292,"roe":0.326171,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.025045,"floatMarketCap":284363566089.9,"shortable":3,"shares":1935853188,"floatShares":1843882545,"preHourTrading":{"tag":"盘前","latestPrice":151.65,"preClose":152.91,"latestTime":"09:29 EST","volume":32383,"amount":4907154.01904,"timestamp":1770301799999,"change":-1.259999999999991,"changeRate":-0.00824014125956439},"postHourTrading":{"tag":"盘后","latestPrice":153.05,"preClose":152.91,"latestTime":"19:40 EST","volume":12896,"amount":1972163.2276,"timestamp":1770252048765,"change":0.14000000000001478,"changeRate":0.0009155712510628133},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":152.91000366210938,"latestTime":"20260205 04:00 EST","volume":14,"amount":2158,"timestamp":1770282001804,"change":1.089996337890625,"changeRate":0.00712835204882493},"impliedVol":0.2532,"impliedVolPercentile":0.7251},{"symbol":"BA","nameCN":"波音","changeRate":0.00854,"change":2.015,"latestPrice":237.965,"close":237.965,"volume":3028550,"market":"US","high":239.48,"low":232.6,"preClose":235.95,"open":233.75,"turnoverRate":0.004159,"peRate":0,"amplitude":0.029159,"marketValue":186802525000,"askSize":205,"bidSize":10,"askPrice":238.08,"bidPrice":237.77,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":0.016771,"changeRate20Day":0.043157,"changeRate60Day":0.222779,"changeRateWTD":0.018163,"changeRateMTD":0.018163,"changeRateQTD":0.096007,"changeRateYTD":0.096007,"amount":715159576.97525,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":34.288276,"volumeRatio":0.829868,"committee":-0.906977,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173303268848.71,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":234.32,"preClose":235.95,"latestTime":"09:28 EST","volume":29113,"amount":6858832.40098,"timestamp":1770301707676,"change":-1.6299999999999955,"changeRate":-0.006908243271879617},"postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":235.95,"latestTime":"19:59 EST","volume":264368,"amount":62365852.9697,"timestamp":1770253170548,"change":-0.6999999999999886,"changeRate":-0.002966730239457464},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.9499969482422,"latestTime":"20260205 04:00 EST","volume":7641,"amount":1802127,"timestamp":1770282001994,"change":0.339996337890625,"changeRate":0.0014409677571015453},"impliedVol":0.3562,"impliedVolPercentile":0.6295},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.00851,"change":1.04,"latestPrice":123.25,"close":123.25,"volume":1777963,"market":"US","high":124.05,"low":122.43,"preClose":122.21,"open":123.025,"turnoverRate":0.002293,"peRate":19.453534,"amplitude":0.013256,"marketValue":95846745858,"askSize":125,"bidSize":25,"askPrice":123.27,"bidPrice":123.24,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.019522,"changeRate20Day":0.060763,"changeRate60Day":-0.003316,"changeRateWTD":0.015657,"changeRateMTD":0.015657,"changeRateQTD":0.051531,"changeRateYTD":0.051531,"amount":219026927.1912,"eps":6.33561,"lyrEps":5.702072,"lyrPeRate":21.61495,"pbRate":1.898369,"volumeRatio":0.747762,"committee":-0.666667,"roa":0.028537,"roe":0.099051,"changeRate5Min":0.000487,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.034077,"floatMarketCap":95584668290.5,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":123.34,"preClose":122.21,"latestTime":"09:29 EST","volume":2447,"amount":300738.394632,"timestamp":1770301778715,"change":1.1300000000000097,"changeRate":0.009246379183372962},"postHourTrading":{"tag":"盘后","latestPrice":122.77,"preClose":122.21,"latestTime":"19:55 EST","volume":1613496,"amount":197184671.037701,"timestamp":1770252937830,"change":0.5600000000000023,"changeRate":0.004582276409459147},"overnightTrading":{"tag":"夜盘","latestPrice":121.86000061035156,"preClose":122.20999908447266,"latestTime":"20260205 04:00 EST","volume":216,"amount":26437,"timestamp":1770282001631,"change":-0.34999847412109375,"changeRate":-0.002863910291654381},"impliedVol":0.2195,"impliedVolPercentile":0.7331},{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":0.008493,"change":0.735,"latestPrice":87.275,"close":87.275,"volume":29288549,"market":"US","high":87.37,"low":86.75,"preClose":86.54,"open":86.945,"turnoverRate":0.057126,"peRate":0,"amplitude":0.007164,"marketValue":44745892500,"askSize":41911,"bidSize":10971,"askPrice":87.28,"bidPrice":87.27,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.003937,"changeRate20Day":-0.005866,"changeRate60Day":-0.025622,"changeRateWTD":0.001664,"changeRateMTD":0.001664,"changeRateQTD":0.001319,"changeRateYTD":0.001319,"amount":2552738643.701889,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":37.350736,"pbRate":0.944073,"volumeRatio":1.531921,"committee":-0.585076,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.877,"divideRate":0.044423,"floatMarketCap":44745892500,"shortable":3,"shares":512700000,"floatShares":512700000,"preHourTrading":{"tag":"盘前","latestPrice":86.94,"preClose":86.54,"latestTime":"09:29 EST","volume":655649,"amount":56881819.02499,"timestamp":1770301799999,"change":0.3999999999999915,"changeRate":0.004622140050843442},"postHourTrading":{"tag":"盘后","latestPrice":86.53,"preClose":86.54,"latestTime":"19:59 EST","volume":1664356,"amount":144010445.3603,"timestamp":1770253171137,"change":-0.010000000000005116,"changeRate":-0.00011555350127114762},"overnightTrading":{"tag":"夜盘","latestPrice":86.6500015258789,"preClose":86.54000091552734,"latestTime":"20260205 04:00 EST","volume":41588,"amount":3602684,"timestamp":1770282001973,"change":0.1100006103515625,"changeRate":0.0012710955533607553},"impliedVol":0.1218,"impliedVolPercentile":0.1036},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.008342,"change":0.39,"latestPrice":47.14,"close":47.14,"volume":1809604,"market":"US","high":48,"low":45.8,"preClose":46.75,"open":46.45,"turnoverRate":0.009064,"peRate":32.736747,"amplitude":0.047059,"marketValue":9440856963.6,"askSize":100,"bidSize":14,"askPrice":47.15,"bidPrice":47.08,"week52High":99.3,"week52Low":45,"changeRate5Day":-0.123466,"changeRate20Day":-0.322409,"changeRate60Day":-0.323673,"changeRateWTD":-0.102779,"changeRateMTD":-0.102779,"changeRateQTD":-0.310819,"changeRateYTD":-0.310819,"amount":84085942.341782,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":9.279528,"pbRate":4.76445,"volumeRatio":0.600582,"committee":-0.869159,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9410973314.84,"shortable":3,"shares":200272740,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":46.75,"latestTime":"09:29 EST","volume":11671,"amount":541110.089124,"timestamp":1770301749337,"change":-0.7100000000000009,"changeRate":-0.015187165775401088},"postHourTrading":{"tag":"盘后","latestPrice":46.74,"preClose":46.75,"latestTime":"19:59 EST","volume":36873,"amount":1724976.5963,"timestamp":1770253171400,"change":-0.00999999999999801,"changeRate":-0.00021390374331546546},"overnightTrading":{"tag":"夜盘","latestPrice":46.869998931884766,"preClose":46.75,"latestTime":"20260205 04:00 EST","volume":275,"amount":12815,"timestamp":1770282001988,"change":0.11999893188476562,"changeRate":0.0025668220724014037},"impliedVol":0.6836,"impliedVolPercentile":0.9562},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":0.008271,"change":0.7,"latestPrice":85.33,"close":85.33,"volume":1481361,"market":"US","high":85.87,"low":82.19,"preClose":84.63,"open":83.085,"turnoverRate":0.009599,"peRate":32.199999,"amplitude":0.043483,"marketValue":13216333978.12,"askSize":39,"bidSize":29,"askPrice":85.4,"bidPrice":85.26,"week52High":90.75,"week52Low":53.9101,"changeRate5Day":0.078761,"changeRate20Day":0.084382,"changeRate60Day":0.24989,"changeRateWTD":0.084795,"changeRateMTD":0.084795,"changeRateQTD":0.148761,"changeRateYTD":0.148761,"amount":125145325.743393,"eps":2.65,"lyrEps":1.942876,"lyrPeRate":43.919427,"pbRate":1.472195,"volumeRatio":0.997034,"committee":-0.147059,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.038556,"floatMarketCap":13169166967.32,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":84.25,"preClose":84.63,"latestTime":"09:13 EST","volume":587,"amount":49391.115678,"timestamp":1770300803217,"change":-0.37999999999999545,"changeRate":-0.004490133522391533},"postHourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.63,"latestTime":"19:55 EST","volume":171801,"amount":14539476.68,"timestamp":1770252929903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.62999725341797,"preClose":84.62999725341797,"latestTime":"20260205 04:00 EST","volume":9,"amount":759,"timestamp":1770282001915,"change":0,"changeRate":0},"impliedVol":0.4256,"impliedVolPercentile":0.6295},{"symbol":"SOXX","nameCN":"iShares費城交易所半導體ETF","changeRate":0.008112,"change":2.68,"latestPrice":333.06,"close":333.06,"volume":7105788,"market":"US","high":335.47,"low":324.12,"preClose":330.38,"open":326.71,"turnoverRate":0.118036,"peRate":6.360276,"amplitude":0.034354,"marketValue":20050212000,"askSize":100,"bidSize":60,"askPrice":333.02,"bidPrice":332.94,"week52High":363.8,"week52Low":148.31,"changeRate5Day":-0.077728,"changeRate20Day":0.025147,"changeRate60Day":0.131395,"changeRateWTD":-0.038233,"changeRateMTD":-0.038233,"changeRateQTD":0.10596,"changeRateYTD":0.10596,"amount":2342733502.092407,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.352665,"volumeRatio":1.479506,"committee":0.75,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721415,"divideRate":0.005168,"floatMarketCap":20050212000,"shortable":3,"shares":60200000,"floatShares":60200000,"preHourTrading":{"tag":"盘前","latestPrice":326.9,"preClose":330.38,"latestTime":"09:29 EST","volume":52550,"amount":17306633.075,"timestamp":1770301799217,"change":-3.480000000000018,"changeRate":-0.010533325261819777},"postHourTrading":{"tag":"盘后","latestPrice":335.76,"preClose":330.38,"latestTime":"19:59 EST","volume":253489,"amount":84101399.2004,"timestamp":1770253198100,"change":5.3799999999999955,"changeRate":0.016284278709364962},"overnightTrading":{"tag":"夜盘","latestPrice":333.95001220703125,"preClose":330.3800048828125,"latestTime":"20260205 04:00 EST","volume":32146,"amount":10733304,"timestamp":1770282001957,"change":3.57000732421875,"changeRate":0.0108057608555489},"impliedVol":0.4588,"impliedVolPercentile":0.9203},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.008074,"change":0.5,"latestPrice":62.43,"close":62.43,"volume":108488,"market":"US","high":62.805,"low":61.47,"preClose":61.93,"open":61.47,"turnoverRate":0.003912,"peRate":1.916441,"amplitude":0.021557,"marketValue":3182589815.19,"askSize":360,"bidSize":194,"askPrice":62.61,"bidPrice":62.4,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.059931,"changeRate20Day":-0.073601,"changeRate60Day":0.049244,"changeRateWTD":-0.029837,"changeRateMTD":-0.029837,"changeRateQTD":-0.035979,"changeRateYTD":-0.035979,"amount":6740647.594696,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.483168,"volumeRatio":0.384152,"committee":-0.299639,"roa":0.005169,"roe":0.276724,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.060708,"floatMarketCap":1731475385.67,"shortable":3,"shares":50978533,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":61.2,"preClose":61.93,"latestTime":"09:25 EST","volume":126,"amount":7710.199812,"timestamp":1770301530917,"change":-0.7299999999999969,"changeRate":-0.011787502018407829},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.93,"latestTime":"17:34 EST","volume":5058,"amount":313148.01,"timestamp":1770244456216,"change":-0.9299999999999997,"changeRate":-0.015016954626190857},"overnightTrading":{"tag":"夜盘","latestPrice":61.93000030517578,"preClose":61.93000030517578,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.5109,"impliedVolPercentile":0.9674},{"symbol":"VGLT","nameCN":"美國長期國債ETF-Vanguard","changeRate":0.007978,"change":0.4416,"latestPrice":55.7916,"close":55.7916,"volume":2047996,"market":"US","high":55.86,"low":55.51,"preClose":55.35,"open":55.61,"turnoverRate":0.011333,"peRate":0,"amplitude":0.006323,"marketValue":10081786264.0416,"askSize":5320,"bidSize":9150,"askPrice":55.8,"bidPrice":55.79,"week52High":59.46,"week52Low":53.175,"changeRate5Day":-0.003187,"changeRate20Day":-0.006206,"changeRate60Day":-0.020685,"changeRateWTD":0.001105,"changeRateMTD":0.001105,"changeRateQTD":-0.000151,"changeRateYTD":-0.000151,"amount":114149589.551147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.397699,"committee":0.264686,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4869,"divideRate":0.044575,"floatMarketCap":10081786264.041601,"shortable":3,"shares":180704376,"floatShares":180704376,"preHourTrading":{"tag":"盘前","latestPrice":55.58,"preClose":55.35,"latestTime":"09:24 EST","volume":2501,"amount":138712.192692,"timestamp":1770301479971,"change":0.22999999999999687,"changeRate":0.004155374887082147},"postHourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":55.35,"latestTime":"19:31 EST","volume":16642,"amount":921054.5622,"timestamp":1770251473400,"change":-0.030000000000001137,"changeRate":-0.000542005420054221},"overnightTrading":{"tag":"夜盘","latestPrice":55.36000061035156,"preClose":55.349998474121094,"latestTime":"20260205 04:00 EST","volume":1807,"amount":100196,"timestamp":1770282001959,"change":0.01000213623046875,"changeRate":0.00018070707328285207},"impliedVol":0.0876,"impliedVolPercentile":0.2231},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":0.007958,"change":0.27,"latestPrice":34.2,"close":34.2,"volume":542074,"market":"US","high":34.5,"low":32.5001,"preClose":33.93,"open":33.24,"turnoverRate":0.00956,"peRate":15,"amplitude":0.058942,"marketValue":2020010722.2,"askSize":100,"bidSize":2,"askPrice":34.31,"bidPrice":34.19,"week52High":39.797905,"week52Low":16.4584,"changeRate5Day":-0.030612,"changeRate20Day":-0.018933,"changeRate60Day":0.575311,"changeRateWTD":-0.010703,"changeRateMTD":-0.010703,"changeRateQTD":0.06875,"changeRateYTD":0.06875,"amount":18232844.186485,"eps":2.28,"lyrEps":2.288444,"lyrPeRate":14.944652,"pbRate":1.721225,"volumeRatio":1.026214,"committee":-0.960784,"roa":0.073992,"roe":0.123606,"changeRate5Min":-0.000584,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939150260,"shortable":3,"shares":59064641,"floatShares":56700300,"preHourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":33.93,"latestTime":"09:29 EST","volume":11233,"amount":373598.90865,"timestamp":1770301799999,"change":-0.3999999999999986,"changeRate":-0.011788977306218643},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.93,"latestTime":"19:54 EST","volume":7280,"amount":246540.0128,"timestamp":1770252887376,"change":-0.5799999999999983,"changeRate":-0.017094017094017044},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":33.93000030517578,"latestTime":"20260205 04:00 EST","volume":637,"amount":21599,"timestamp":1770282001902,"change":0.029998779296875,"changeRate":0.0008841373129106309},"impliedVol":0.8014,"impliedVolPercentile":0.992},{"symbol":"MFC","nameCN":"宏利金融","changeRate":0.007871,"change":0.295,"latestPrice":37.775,"close":37.775,"volume":1214152,"market":"US","high":38.13,"low":37.1816,"preClose":37.48,"open":37.39,"turnoverRate":0.000722,"peRate":16.831791,"amplitude":0.025304,"marketValue":63511194646.925,"askSize":804,"bidSize":412,"askPrice":37.78,"bidPrice":37.76,"week52High":38.72,"week52Low":25.92,"changeRate5Day":-0.020104,"changeRate20Day":0.032668,"changeRate60Day":0.13065,"changeRateWTD":-0.00879,"changeRateMTD":-0.00879,"changeRateQTD":0.041207,"changeRateYTD":0.041207,"amount":45772734.687286,"eps":2.244265,"lyrEps":1.982266,"lyrPeRate":19.056474,"pbRate":1.29763,"volumeRatio":0.960548,"committee":-0.257232,"roa":0.005643,"roe":0.117977,"changeRate5Min":-0.000132,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.045533,"floatMarketCap":63511194646.924995,"shortable":3,"shares":1681302307,"floatShares":1681302307,"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":37.48,"latestTime":"09:24 EST","volume":2301,"amount":86091.855174,"timestamp":1770301448537,"change":-0.02999999999999403,"changeRate":-0.0008004268943434908},"postHourTrading":{"tag":"盘后","latestPrice":37.48,"preClose":37.48,"latestTime":"17:26 EST","volume":1746724,"amount":65172500.013071,"timestamp":1770244000754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.47999954223633,"preClose":37.47999954223633,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2645,"impliedVolPercentile":0.6175},{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":0.007842,"change":0.29,"latestPrice":37.27,"close":37.27,"volume":23555512,"market":"US","high":37.52,"low":36.69,"preClose":36.98,"open":37.225,"turnoverRate":0.09916,"peRate":28.461092,"amplitude":0.022445,"marketValue":8853488500,"askSize":5125,"bidSize":11610,"askPrice":37.27,"bidPrice":37.26,"week52High":38.875,"week52Low":23.05,"changeRate5Day":-0.022298,"changeRate20Day":0.139755,"changeRate60Day":0.15387,"changeRateWTD":0.00621,"changeRateMTD":0.00621,"changeRateQTD":0.173119,"changeRateYTD":0.173119,"amount":873321344.228607,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":28.461093,"pbRate":1.631652,"volumeRatio":0.845663,"committee":0.475691,"roa":0.026052,"roe":0.047077,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6493,"divideRate":0.044253,"floatMarketCap":8853488500,"shortable":3,"shares":237550000,"floatShares":237550000,"preHourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":36.98,"latestTime":"09:29 EST","volume":246667,"amount":9109053.902849,"timestamp":1770301740072,"change":0.240000000000002,"changeRate":0.006489994591671228},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.98,"latestTime":"19:59 EST","volume":1061649,"amount":39172080.4297,"timestamp":1770253171091,"change":0.020000000000003126,"changeRate":0.0005408328826393491},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":36.97999954223633,"latestTime":"20260205 04:00 EST","volume":2834,"amount":104219,"timestamp":1770282001949,"change":0.10000228881835938,"changeRate":0.002704226340082638},"impliedVol":0.3356,"impliedVolPercentile":0.7689}]}}}