美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,764.41

+7.700.44%

漲家數：639

跌家數：379

平家數：17

市盈率：- -

高：1,768.30

開：1,756.76

低：1,749.05

收：1,756.71

成交量：62.05億

成交額：7,607.49億

市值：83.06萬億

流通市值：77.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

五三銀行 US FITB	40.89	+1.31%	+0.5300	1,448.98萬	5.95億	270.24億
Yum Brands US YUM	145.25	+1.30%	+1.87	150.31萬	2.18億	403.12億
歐尼克（萬歐卡） US OKE	68.09	+1.29%	+0.8700	402.51萬	2.73億	428.80億
歐特克 US ADSK	303.66	+1.28%	+3.84	220.21萬	6.68億	646.80億
West Pharmaceutical Services Inc US WST	270.6	+1.28%	+3.41	68.51萬	1.84億	194.58億
納指兩倍做多ETF US QLD	138.16	+1.28%	+1.74	388.06萬	5.29億	100.72億
Torm PLC US TRMD	20.7	+1.27%	+0.2600	41.03萬	844.34萬	20.28億
T-Mobile US Inc US TMUS	229.33	+1.27%	+2.88	344.66萬	7.88億	2,580.92億
可口可樂 US KO	68.44	+1.26%	+0.8500	1,554.18萬	10.61億	2,945.43億
日常消費品ETF-Vanguard US VDC	217.49	+1.25%	+2.69	8.42萬	1,825.28萬	73.44億
豐田汽車 US TM	197.83	+1.24%	+2.42	32.71萬	6,436.21萬	2,577.72億
奧馳亞 US MO	65.05	+1.23%	+0.7900	638.96萬	4.14億	1,092.77億
Adobe US ADBE	333.26	+1.22%	+4.03	403.50萬	13.39億	1,395.03億
Atlassian Corporation PLC US TEAM	151.95	+1.21%	+1.82	222.89萬	3.37億	398.62億
Baker Hughes Co US BKR	45.18	+1.21%	+0.5400	821.64萬	3.71億	445.42億
星巴克 US SBUX	85.36	+1.21%	+1.02	852.76萬	7.27億	970.29億
福克斯-B US FOX	51.89	+1.21%	+0.6200	85.68萬	4,436.14萬	231.48億
Docusign US DOCU	67.93	+1.21%	+0.8100	193.74萬	1.31億	136.61億
寶潔 US PG	151.4	+1.20%	+1.80	861.29萬	13.03億	3,543.49億
百勝中國 US YUMC	43.82	+1.20%	+0.5200	114.08萬	4,992.91萬	159.15億

1 ...7 8 9 10 11 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1764.4127,"timestamp":1760731199999,"preClose":1756.7096,"halted":0,"volume":6204998015,"delay":0,"changeRate":0.004385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.703125,"latestTime":"10-17 16:00:00 EDT","open":1756.7627,"high":1768.3011,"low":1749.051,"amount":760749253330.9834,"amplitude":0.010958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.060238,"peRate":28.500216,"turnoverRate":0.010774,"increases":636,"decrements":381,"flats":10,"marketCap":83057076769523,"floatMarketCap":77615172316051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1768.3011,"amplitude":0.010958,"preClose":1756.7096,"low":1749.051,"pbRate":"5.060238","latestPrice":1764.4127,"volume":6204998015,"delay":0,"open":1756.7627,"prevYearClose":1518.8905,"prevWeekClose":1729.274,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1729.274,"twentyDayClose":1760.0696,"sixtyDayClose":1656.5737,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.500216,"marketCap":83057076769523,"floatMarketCap":77615172316051,"timestamp":1760731199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":639,"down":379,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FITB","nameCN":"五三銀行","changeRate":0.013132,"change":0.53,"latestPrice":40.89,"close":40.89,"volume":14489782,"market":"US","high":42.23,"low":40.655,"preClose":40.36,"open":41.91,"turnoverRate":0.022075,"peRate":12.734557,"amplitude":0.039024,"marketValue":27023546146.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.07,"week52Low":32.25,"changeRate5Day":-0.013986,"changeRate20Day":-0.11263,"changeRate60Day":-0.042164,"changeRateWTD":-0.013986,"changeRateMTD":-0.082155,"changeRateQTD":-0.082155,"changeRateYTD":-0.032876,"amount":595229769.006546,"eps":3.210948,"lyrEps":3.159078,"lyrPeRate":12.94365,"pbRate":1.421693,"volumeRatio":1.453557,"roa":0.011028,"roe":0.115687,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.036195,"floatMarketCap":26839610945.88,"shortable":3,"shares":660883985,"floatShares":656385692,"hourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":40.89,"latestTime":"19:58 EDT","volume":251188,"amount":10271229.1662,"timestamp":1760745534442},"preHourTrading":{"tag":"盘前","latestPrice":41.91,"preClose":40.36,"latestTime":"09:29 EDT","volume":41994,"amount":1742174.63235,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":40.89,"latestTime":"19:58 EDT","volume":251188,"amount":10271229.1662,"timestamp":1760745534442},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40.36,"latestTime":"20251017 04:00 EDT","volume":127,"amount":5156,"timestamp":1760688001957},"impliedVol":0.3232,"impliedVolPercentile":0.796},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.013042,"change":1.87,"latestPrice":145.25,"close":145.25,"volume":1503060,"market":"US","high":146.24,"low":143.22,"preClose":143.38,"open":143.77,"turnoverRate":0.00543,"peRate":28.627571,"amplitude":0.021063,"marketValue":40312059844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3,"week52Low":122.13,"changeRate5Day":0.025632,"changeRate20Day":-0.002815,"changeRate60Day":-0.003977,"changeRateWTD":0.025632,"changeRateMTD":-0.044408,"changeRateQTD":-0.044408,"changeRateYTD":0.082662,"amount":218183736.40686,"eps":5.07378,"lyrEps":5.269503,"lyrPeRate":27.564269,"pbRate":-5.248966,"volumeRatio":0.807208,"roa":0.241511,"roe":-0.166489,"changeRate5Min":-0.000894,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.019277,"floatMarketCap":40202789866.75,"shortable":3,"shares":277535696,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":145.25,"latestTime":"19:06 EDT","volume":104933,"amount":15241428.77,"timestamp":1760742399764},"preHourTrading":{"tag":"盘前","latestPrice":144.2818,"preClose":143.38,"latestTime":"08:55 EDT","volume":326,"amount":46696.35736,"timestamp":1760705714875},"postHourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":145.25,"latestTime":"19:06 EDT","volume":104933,"amount":15241428.77,"timestamp":1760742399764},"overnightTrading":{"tag":"夜盘","latestPrice":143.1,"preClose":143.38,"latestTime":"20251017 04:00 EDT","volume":24,"amount":3434,"timestamp":1760688001983},"impliedVol":0.2959,"impliedVolPercentile":0.9},{"symbol":"OKE","nameCN":"歐尼克（萬歐卡）","changeRate":0.012943,"change":0.87,"latestPrice":68.09,"close":68.09,"volume":4025130,"market":"US","high":68.11,"low":66.5632,"preClose":67.22,"open":67.15,"turnoverRate":0.006412,"peRate":13.300254,"amplitude":0.023011,"marketValue":42880084610.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.07,"week52Low":66.5632,"changeRate5Day":-0.014474,"changeRate20Day":-0.048358,"changeRate60Day":-0.169735,"changeRateWTD":-0.014474,"changeRateMTD":-0.066877,"changeRateQTD":-0.066877,"changeRateYTD":-0.321813,"amount":272534577.602692,"eps":5.119451,"lyrEps":5.189873,"lyrPeRate":13.119782,"pbRate":1.964273,"volumeRatio":1.190238,"roa":0.062775,"roe":0.167663,"changeRate5Min":0.000808,"earningDate":1761580800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.059921,"floatMarketCap":42746298722.6,"shortable":3,"shares":629755979,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":68.11,"preClose":68.09,"latestTime":"19:25 EDT","volume":354332,"amount":24126545.2579,"timestamp":1760743521941},"preHourTrading":{"tag":"盘前","latestPrice":67.22,"preClose":67.22,"latestTime":"09:29 EDT","volume":2014,"amount":135342.73344,"timestamp":1760707797078},"postHourTrading":{"tag":"盘后","latestPrice":68.11,"preClose":68.09,"latestTime":"19:25 EDT","volume":354332,"amount":24126545.2579,"timestamp":1760743521941},"overnightTrading":{"tag":"夜盘","latestPrice":66.74,"preClose":67.22,"latestTime":"20251017 04:00 EDT","volume":238,"amount":15929,"timestamp":1760688002007},"impliedVol":0.3706,"impliedVolPercentile":0.884},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.012808,"change":3.84,"latestPrice":303.66,"close":303.66,"volume":2202103,"market":"US","high":305.26,"low":298.91,"preClose":299.82,"open":299.32,"turnoverRate":0.010339,"peRate":63.115536,"amplitude":0.021179,"marketValue":64679580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.000527,"changeRate20Day":-0.058915,"changeRate60Day":0.008502,"changeRateWTD":0.000527,"changeRateMTD":-0.044102,"changeRateQTD":-0.044102,"changeRateYTD":0.027371,"amount":668311849.779816,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":58.711241,"pbRate":23.82305,"volumeRatio":1.878534,"roa":0.092717,"roe":0.402004,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64679580000.00001,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":303.67,"preClose":303.66,"latestTime":"19:44 EDT","volume":79749,"amount":24216678.555,"timestamp":1760744654261},"preHourTrading":{"tag":"盘前","latestPrice":298.01,"preClose":299.82,"latestTime":"09:27 EDT","volume":839,"amount":250376.03283,"timestamp":1760707660080},"postHourTrading":{"tag":"盘后","latestPrice":303.67,"preClose":303.66,"latestTime":"19:44 EDT","volume":79749,"amount":24216678.555,"timestamp":1760744654261},"overnightTrading":{"tag":"夜盘","latestPrice":297.73,"preClose":299.82,"latestTime":"20251017 04:00 EDT","volume":450,"amount":134343,"timestamp":1760688002059},"impliedVol":0.3376,"impliedVolPercentile":0.564},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.012762,"change":3.41,"latestPrice":270.6,"close":270.6,"volume":685134,"market":"US","high":270.61,"low":264.68,"preClose":267.19,"open":264.68,"turnoverRate":0.009594,"peRate":40.480385,"amplitude":0.022194,"marketValue":19458122145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.33,"week52Low":187.43,"changeRate5Day":0.033732,"changeRate20Day":0.061801,"changeRate60Day":-0.030455,"changeRateWTD":0.033732,"changeRateMTD":0.031525,"changeRateQTD":0.031525,"changeRateYTD":-0.173892,"amount":184363625.530701,"eps":6.684719,"lyrEps":6.749315,"lyrPeRate":40.092958,"pbRate":6.643038,"volumeRatio":1.162388,"roa":0.105345,"roe":0.177155,"changeRate5Min":0.006547,"earningDate":1761148800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003104,"floatMarketCap":19324197604.800003,"shortable":3,"shares":71907325,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":270.44,"preClose":270.6,"latestTime":"19:58 EDT","volume":83842,"amount":22687837.43,"timestamp":1760745513068},"preHourTrading":{"tag":"盘前","latestPrice":265.06,"preClose":267.19,"latestTime":"08:06 EDT","volume":26,"amount":6919.16992,"timestamp":1760702794640},"postHourTrading":{"tag":"盘后","latestPrice":270.44,"preClose":270.6,"latestTime":"19:58 EDT","volume":83842,"amount":22687837.43,"timestamp":1760745513068},"overnightTrading":{"tag":"夜盘","latestPrice":263.1,"preClose":267.19,"latestTime":"20251017 04:00 EDT","volume":138,"amount":36918,"timestamp":1760688001676},"impliedVol":0.5525,"impliedVolPercentile":0.896},{"symbol":"QLD","nameCN":"納指兩倍做多ETF","changeRate":0.012755,"change":1.74,"latestPrice":138.16,"close":138.16,"volume":3880642,"market":"US","high":138.87,"low":134.729,"preClose":136.42,"open":135.43,"turnoverRate":0.053232,"peRate":33.690231,"amplitude":0.030355,"marketValue":10071864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.815,"week52Low":64.72,"changeRate5Day":0.048175,"changeRate20Day":0.010532,"changeRate60Day":0.123617,"changeRateWTD":0.048175,"changeRateMTD":0.006997,"changeRateQTD":0.006997,"changeRateYTD":0.276423,"amount":528756361.733368,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941913,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2456,"divideRate":0.001778,"floatMarketCap":10071864000,"shortable":3,"shares":72900000,"floatShares":72900000,"hourTrading":{"tag":"盘后","latestPrice":138.5248,"preClose":138.16,"latestTime":"19:59 EDT","volume":55799,"amount":7728604.9111,"timestamp":1760745575243},"preHourTrading":{"tag":"盘前","latestPrice":135.35,"preClose":136.42,"latestTime":"09:29 EDT","volume":131317,"amount":17635208.63598,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":138.5248,"preClose":138.16,"latestTime":"19:59 EDT","volume":55799,"amount":7728604.9111,"timestamp":1760745575243},"overnightTrading":{"tag":"夜盘","latestPrice":132.88,"preClose":136.42,"latestTime":"20251017 04:00 EDT","volume":45519,"amount":6072009,"timestamp":1760688002074},"impliedVol":0.5124,"impliedVolPercentile":0.836},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.01272,"change":0.26,"latestPrice":20.7,"close":20.7,"volume":410284,"market":"US","high":20.77,"low":20.13,"preClose":20.44,"open":20.26,"turnoverRate":0.007172,"peRate":6.256069,"amplitude":0.031311,"marketValue":2027615321.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2,"week52Low":13.6,"changeRate5Day":0.042821,"changeRate20Day":-0.082853,"changeRate60Day":0.099894,"changeRateWTD":0.042821,"changeRateMTD":0.00388,"changeRateQTD":0.00388,"changeRateYTD":0.064267,"amount":8443372.359688,"eps":3.308787,"lyrEps":6.543803,"lyrPeRate":3.163298,"pbRate":0.962186,"volumeRatio":0.770593,"roa":0.063791,"roe":0.158853,"changeRate5Min":-0.000965,"earningDate":1762358400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.125604,"floatMarketCap":1184244743.7,"shortable":3,"shares":97952431,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.7,"latestTime":"18:28 EDT","volume":12574,"amount":260267.15,"timestamp":1760740088271},"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.44,"latestTime":"09:26 EDT","volume":12020,"amount":242727.12008,"timestamp":1760707580037},"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.7,"latestTime":"18:28 EDT","volume":12574,"amount":260267.15,"timestamp":1760740088271},"overnightTrading":{"tag":"夜盘","latestPrice":20.7,"preClose":20.7,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4212,"impliedVolPercentile":0.288},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.012718,"change":2.88,"latestPrice":229.33,"close":229.33,"volume":3446585,"market":"US","high":229.95,"low":226.68,"preClose":226.45,"open":227.15,"turnoverRate":0.007117,"peRate":21.651734,"amplitude":0.01444,"marketValue":258092347984.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":208.39,"changeRate5Day":0.00236,"changeRate20Day":-0.037116,"changeRate60Day":-0.073414,"changeRateWTD":0.00236,"changeRateMTD":-0.041983,"changeRateQTD":-0.041983,"changeRateYTD":0.038962,"amount":788196955.119553,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":23.646846,"pbRate":4.223613,"volumeRatio":0.812755,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000262,"earningDate":1761148800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.015349,"floatMarketCap":111057240524.46,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.33,"latestTime":"19:59 EDT","volume":391069,"amount":89684172.19116,"timestamp":1760745580875},"preHourTrading":{"tag":"盘前","latestPrice":227.08,"preClose":226.45,"latestTime":"09:29 EDT","volume":3887,"amount":881110.6018,"timestamp":1760707799997},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.33,"latestTime":"19:59 EDT","volume":391069,"amount":89684172.19116,"timestamp":1760745580875},"overnightTrading":{"tag":"夜盘","latestPrice":227.8,"preClose":226.45,"latestTime":"20251017 04:00 EDT","volume":2341,"amount":531793,"timestamp":1760688002042},"impliedVol":0.3373,"impliedVolPercentile":0.868},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.012576,"change":0.85,"latestPrice":68.44,"close":68.44,"volume":15541769,"market":"US","high":68.495,"low":67.8,"preClose":67.59,"open":68,"turnoverRate":0.004015,"peRate":24.272137,"amplitude":0.010283,"marketValue":294542986726.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.020883,"changeRate20Day":0.030257,"changeRate60Day":-0.009551,"changeRateWTD":0.020883,"changeRateMTD":0.031966,"changeRateQTD":0.031966,"changeRateYTD":0.099261,"amount":1060525106.555695,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.740387,"pbRate":10.30411,"volumeRatio":1.067015,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.000073,"earningDate":1760976000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029077,"floatMarketCap":264915702956.52,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":68.44,"preClose":68.44,"latestTime":"19:59 EDT","volume":1278179,"amount":87477719.097001,"timestamp":1760745576879},"preHourTrading":{"tag":"盘前","latestPrice":67.825,"preClose":67.59,"latestTime":"09:29 EDT","volume":90254,"amount":6118015.40656,"timestamp":1760707796932},"postHourTrading":{"tag":"盘后","latestPrice":68.44,"preClose":68.44,"latestTime":"19:59 EDT","volume":1278179,"amount":87477719.097001,"timestamp":1760745576879},"overnightTrading":{"tag":"夜盘","latestPrice":67.66,"preClose":67.59,"latestTime":"20251017 04:00 EDT","volume":16255,"amount":1097577,"timestamp":1760688002078},"impliedVol":0.2342,"impliedVolPercentile":0.872},{"symbol":"VDC","nameCN":"日常消費品ETF-Vanguard","changeRate":0.012523,"change":2.69,"latestPrice":217.49,"close":217.49,"volume":84159,"market":"US","high":217.55,"low":215.55,"preClose":214.8,"open":215.55,"turnoverRate":0.002492,"peRate":14.845734,"amplitude":0.009311,"marketValue":7344061821.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.7252,"week52Low":202.955,"changeRate5Day":0.021943,"changeRate20Day":0.004387,"changeRate60Day":-0.010239,"changeRateWTD":0.021943,"changeRateMTD":0.017592,"changeRateQTD":0.017592,"changeRateYTD":0.028905,"amount":18252820.400208,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608666,"roa":0,"roe":0,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7471,"divideRate":0.021827,"floatMarketCap":7344061821.46,"shortable":3,"shares":33767354,"floatShares":33767354,"hourTrading":{"tag":"盘后","latestPrice":217.49,"preClose":217.49,"latestTime":"19:33 EDT","volume":626,"amount":136156.35,"timestamp":1760744024159},"preHourTrading":{"tag":"盘前","latestPrice":213.098,"preClose":214.8,"latestTime":"09:02 EDT","volume":120,"amount":25698.3048,"timestamp":1760706170699},"postHourTrading":{"tag":"盘后","latestPrice":217.49,"preClose":217.49,"latestTime":"19:33 EDT","volume":626,"amount":136156.35,"timestamp":1760744024159},"overnightTrading":{"tag":"夜盘","latestPrice":217.49,"preClose":217.49,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1112,"impliedVolPercentile":0.652},{"symbol":"TM","nameCN":"豐田汽車","changeRate":0.012384,"change":2.42,"latestPrice":197.83,"close":197.83,"volume":327095,"market":"US","high":198.14,"low":195.76,"preClose":195.41,"open":196.05,"turnoverRate":0.000335,"peRate":8.779151,"amplitude":0.01218,"marketValue":257772490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.87,"week52Low":155,"changeRate5Day":0.068081,"changeRate20Day":-0.00563,"changeRate60Day":0.032192,"changeRateWTD":0.068081,"changeRateMTD":0.035271,"changeRateQTD":0.035271,"changeRateYTD":0.016546,"amount":64362080.270538,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.239082,"pbRate":0.007152,"volumeRatio":0.917076,"roa":0.030952,"roe":0.116523,"changeRate5Min":-0.000101,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":4.549361,"floatMarketCap":193077212590.68002,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":195.5771,"preClose":197.83,"latestTime":"19:59 EDT","volume":2313,"amount":456296.616,"timestamp":1760745575472},"preHourTrading":{"tag":"盘前","latestPrice":195.81,"preClose":195.41,"latestTime":"09:29 EDT","volume":101269,"amount":19818888.12722,"timestamp":1760707783836},"postHourTrading":{"tag":"盘后","latestPrice":195.5771,"preClose":197.83,"latestTime":"19:59 EDT","volume":2313,"amount":456296.616,"timestamp":1760745575472},"overnightTrading":{"tag":"夜盘","latestPrice":194.76,"preClose":195.41,"latestTime":"20251017 04:00 EDT","volume":933,"amount":182622,"timestamp":1760688002036},"impliedVol":0.3203,"impliedVolPercentile":0.744},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.012294,"change":0.79,"latestPrice":65.05,"close":65.05,"volume":6389647,"market":"US","high":65.07,"low":64.28,"preClose":64.26,"open":64.72,"turnoverRate":0.003811,"peRate":12.581236,"amplitude":0.012294,"marketValue":109276906492.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.6,"week52Low":48.86,"changeRate5Day":-0.022393,"changeRate20Day":0.002466,"changeRate60Day":0.09126,"changeRateWTD":-0.022393,"changeRateMTD":-0.015289,"changeRateQTD":-0.015289,"changeRateYTD":0.244024,"amount":414302835.613174,"eps":5.170398,"lyrEps":6.540162,"lyrPeRate":9.946237,"pbRate":-33.561703,"volumeRatio":0.807329,"roa":0.230144,"roe":3.910813,"changeRate5Min":0.000461,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.062721,"floatMarketCap":109056538624.2,"shortable":3,"shares":1679890953,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":64.9494,"preClose":65.05,"latestTime":"19:59 EDT","volume":326309,"amount":21222443.5919,"timestamp":1760745570756},"preHourTrading":{"tag":"盘前","latestPrice":64.61,"preClose":64.26,"latestTime":"09:29 EDT","volume":6534,"amount":421808.64264,"timestamp":1760707799075},"postHourTrading":{"tag":"盘后","latestPrice":64.9494,"preClose":65.05,"latestTime":"19:59 EDT","volume":326309,"amount":21222443.5919,"timestamp":1760745570756},"overnightTrading":{"tag":"夜盘","latestPrice":64.23,"preClose":64.26,"latestTime":"20251017 04:00 EDT","volume":5603,"amount":359739,"timestamp":1760688002070},"impliedVol":0.2505,"impliedVolPercentile":0.796},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.012241,"change":4.03,"latestPrice":333.26,"close":333.26,"volume":4035035,"market":"US","high":335.1,"low":327.7,"preClose":329.23,"open":327.745,"turnoverRate":0.009676,"peRate":20.768566,"amplitude":0.022477,"marketValue":139502636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.012592,"changeRate20Day":-0.089205,"changeRate60Day":-0.103393,"changeRateWTD":-0.012592,"changeRateMTD":-0.055252,"changeRateQTD":-0.055252,"changeRateYTD":-0.250562,"amount":1339244223.146057,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.798661,"pbRate":11.85239,"volumeRatio":1.071285,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138969420000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.26,"latestTime":"19:59 EDT","volume":202859,"amount":67617884.2809,"timestamp":1760745599572},"preHourTrading":{"tag":"盘前","latestPrice":327.99,"preClose":329.23,"latestTime":"09:29 EDT","volume":13929,"amount":4544575.55022,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.26,"latestTime":"19:59 EDT","volume":202859,"amount":67617884.2809,"timestamp":1760745599572},"overnightTrading":{"tag":"夜盘","latestPrice":324.83,"preClose":329.23,"latestTime":"20251017 04:00 EDT","volume":6397,"amount":2089536,"timestamp":1760688002082},"impliedVol":0.308,"impliedVolPercentile":0.26},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.012123,"change":1.82,"latestPrice":151.95,"close":151.95,"volume":2228875,"market":"US","high":152.14,"low":149.21,"preClose":150.13,"open":150,"turnoverRate":0.013528,"peRate":0,"amplitude":0.019516,"marketValue":39861732745.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.051121,"changeRate20Day":-0.101154,"changeRate60Day":-0.239604,"changeRateWTD":0.051121,"changeRateMTD":-0.048528,"changeRateQTD":-0.048528,"changeRateYTD":-0.375668,"amount":336978311.141968,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":29.622572,"volumeRatio":0.711674,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":0.000329,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25034435638.5,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":151.95,"latestTime":"19:59 EDT","volume":136884,"amount":20800854.5274,"timestamp":1760745544258},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.13,"latestTime":"09:28 EDT","volume":3467,"amount":516607.06098,"timestamp":1760707710006},"postHourTrading":{"tag":"盘后","latestPrice":152.3,"preClose":151.95,"latestTime":"19:59 EDT","volume":136884,"amount":20800854.5274,"timestamp":1760745544258},"overnightTrading":{"tag":"夜盘","latestPrice":148.16,"preClose":150.13,"latestTime":"20251017 04:00 EDT","volume":997,"amount":148077,"timestamp":1760688002055},"impliedVol":0.7584,"impliedVolPercentile":0.904},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.012097,"change":0.54,"latestPrice":45.18,"close":45.18,"volume":8216428,"market":"US","high":45.5,"low":44.42,"preClose":44.64,"open":44.93,"turnoverRate":0.008354,"peRate":14.750115,"amplitude":0.024194,"marketValue":44542018822.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.925,"week52Low":33.6,"changeRate5Day":0.003108,"changeRate20Day":-0.045627,"changeRate60Day":-0.011811,"changeRateWTD":0.003108,"changeRateMTD":-0.07266,"changeRateQTD":-0.07266,"changeRateYTD":0.101414,"amount":370734437.480423,"eps":3.063027,"lyrEps":2.996981,"lyrPeRate":15.075171,"pbRate":2.516925,"volumeRatio":0.936393,"roa":0.058458,"roe":0.183631,"changeRate5Min":0.002329,"earningDate":1761148800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.019478,"floatMarketCap":44438302710.72,"shortable":3,"shares":985879124,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"19:53 EDT","volume":407708,"amount":18420303.142,"timestamp":1760745193212},"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.64,"latestTime":"09:29 EDT","volume":6111,"amount":274824.56421,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"19:53 EDT","volume":407708,"amount":18420303.142,"timestamp":1760745193212},"overnightTrading":{"tag":"夜盘","latestPrice":44.57,"preClose":44.64,"latestTime":"20251017 04:00 EDT","volume":1361,"amount":60638,"timestamp":1760688001654},"impliedVol":0.4097,"impliedVolPercentile":0.928},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.012094,"change":1.02,"latestPrice":85.36,"close":85.36,"volume":8527648,"market":"US","high":85.94,"low":84.02,"preClose":84.34,"open":84.25,"turnoverRate":0.007516,"peRate":36.958958,"amplitude":0.022765,"marketValue":97028712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.087943,"changeRate20Day":0.009461,"changeRate60Day":-0.089007,"changeRateWTD":0.087943,"changeRateMTD":0.008983,"changeRateQTD":0.008983,"changeRateYTD":-0.064548,"amount":727184200.938477,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":25.733515,"pbRate":-12.624084,"volumeRatio":0.863977,"roa":0.075663,"roe":-0.366881,"changeRate5Min":-0.002279,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.028585,"floatMarketCap":96846870445.6,"shortable":3,"shares":1136700000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":85.3895,"preClose":85.36,"latestTime":"19:59 EDT","volume":395124,"amount":33727829.0801,"timestamp":1760745582276},"preHourTrading":{"tag":"盘前","latestPrice":84.21,"preClose":84.34,"latestTime":"09:29 EDT","volume":24349,"amount":2038371.811294,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":85.3895,"preClose":85.36,"latestTime":"19:59 EDT","volume":395124,"amount":33727829.0801,"timestamp":1760745582276},"overnightTrading":{"tag":"夜盘","latestPrice":83.63,"preClose":84.34,"latestTime":"20251017 04:00 EDT","volume":4753,"amount":398383,"timestamp":1760688002035},"impliedVol":0.4779,"impliedVolPercentile":0.92},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":0.012093,"change":0.62,"latestPrice":51.89,"close":51.89,"volume":856816,"market":"US","high":52.01,"low":51.37,"preClose":51.27,"open":51.44,"turnoverRate":0.002529,"peRate":10.568228,"amplitude":0.012483,"marketValue":23148154062.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.29,"week52Low":38.16,"changeRate5Day":0.009533,"changeRate20Day":-0.048763,"changeRate60Day":0.003869,"changeRateWTD":0.009533,"changeRateMTD":-0.094257,"changeRateQTD":-0.094257,"changeRateYTD":0.134456,"amount":44361411.107361,"eps":4.91,"lyrEps":4.973626,"lyrPeRate":10.433032,"pbRate":1.935141,"volumeRatio":1.014303,"roa":0.086567,"roe":0.19589,"changeRate5Min":-0.001923,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010407,"floatMarketCap":17581119223.19,"shortable":3,"shares":446100483,"floatShares":338815171,"hourTrading":{"tag":"盘后","latestPrice":51.89,"preClose":51.89,"latestTime":"16:53 EDT","volume":30438,"amount":1579427.82,"timestamp":1760734418771},"preHourTrading":{"tag":"盘前","latestPrice":51.02,"preClose":51.27,"latestTime":"08:40 EDT","volume":4711,"amount":240686.624717,"timestamp":1760704843830},"postHourTrading":{"tag":"盘后","latestPrice":51.89,"preClose":51.89,"latestTime":"16:53 EDT","volume":30438,"amount":1579427.82,"timestamp":1760734418771},"overnightTrading":{"tag":"夜盘","latestPrice":51.89,"preClose":51.89,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3963,"impliedVolPercentile":0.912},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.012068,"change":0.81,"latestPrice":67.93,"close":67.93,"volume":1937396,"market":"US","high":68.38,"low":66.73,"preClose":67.12,"open":66.81,"turnoverRate":0.009705,"peRate":50.935517,"amplitude":0.024583,"marketValue":13661002667.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.8599,"week52Low":66.3524,"changeRate5Day":-0.006871,"changeRate20Day":-0.19695,"changeRate60Day":-0.154363,"changeRateWTD":-0.006871,"changeRateMTD":-0.057706,"changeRateQTD":-0.057706,"changeRateYTD":-0.244719,"amount":131426699.896179,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":12.997721,"pbRate":6.871818,"volumeRatio":0.657356,"roa":0.040453,"roe":0.142286,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13561464091.580002,"shortable":3,"shares":201104117,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":67.99,"preClose":67.93,"latestTime":"19:57 EDT","volume":43379,"amount":2946771.1411,"timestamp":1760745469481},"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":67.12,"latestTime":"09:28 EDT","volume":4551,"amount":302298.30909,"timestamp":1760707735447},"postHourTrading":{"tag":"盘后","latestPrice":67.99,"preClose":67.93,"latestTime":"19:57 EDT","volume":43379,"amount":2946771.1411,"timestamp":1760745469481},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":67.12,"latestTime":"20251017 04:00 EDT","volume":2517,"amount":166625,"timestamp":1760688002077},"impliedVol":0.3976,"impliedVolPercentile":0.316},{"symbol":"PG","nameCN":"寶潔","changeRate":0.012032,"change":1.8,"latestPrice":151.4,"close":151.4,"volume":8612894,"market":"US","high":152.03,"low":150.43,"preClose":149.6,"open":150.57,"turnoverRate":0.003683,"peRate":23.262565,"amplitude":0.010695,"marketValue":354349468666.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":146.965,"changeRate5Day":0.011424,"changeRate20Day":-0.029736,"changeRate60Day":-0.04666,"changeRateWTD":0.011424,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.096928,"amount":1302763825.909058,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":22.687314,"pbRate":6.91616,"volumeRatio":1.018476,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.00101,"earningDate":1761235200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.026924,"floatMarketCap":354028865540.8,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":151.45,"preClose":151.4,"latestTime":"19:59 EDT","volume":1294425,"amount":195976020.8696,"timestamp":1760745570546},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":149.6,"latestTime":"09:23 EDT","volume":14447,"amount":2173109.79415,"timestamp":1760707396012},"postHourTrading":{"tag":"盘后","latestPrice":151.45,"preClose":151.4,"latestTime":"19:59 EDT","volume":1294425,"amount":195976020.8696,"timestamp":1760745570546},"overnightTrading":{"tag":"夜盘","latestPrice":149.94,"preClose":149.6,"latestTime":"20251017 04:00 EDT","volume":1493,"amount":223325,"timestamp":1760688002051},"impliedVol":0.2571,"impliedVolPercentile":0.924},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.012009,"change":0.52,"latestPrice":43.82,"close":43.82,"volume":1140796,"market":"US","high":44.02,"low":42.92,"preClose":43.3,"open":43.14,"turnoverRate":0.003156,"peRate":18.153098,"amplitude":0.025404,"marketValue":15915123526.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.027674,"changeRate20Day":0.001371,"changeRate60Day":-0.100575,"changeRateWTD":0.027674,"changeRateMTD":0.020969,"changeRateQTD":0.020969,"changeRateYTD":-0.090305,"amount":49929090.380447,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.663184,"pbRate":2.749201,"volumeRatio":0.779866,"roa":0.070285,"roe":0.153038,"changeRate5Min":0.000799,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020082,"floatMarketCap":15838136518.82,"shortable":3,"shares":363193143,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"17:35 EDT","volume":3407,"amount":149294.12,"timestamp":1760736936546},"preHourTrading":{"tag":"盘前","latestPrice":43.13,"preClose":43.3,"latestTime":"09:04 EDT","volume":1143,"amount":49231.55889,"timestamp":1760706244764},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"17:35 EDT","volume":3407,"amount":149294.12,"timestamp":1760736936546},"overnightTrading":{"tag":"夜盘","latestPrice":42.99,"preClose":43.3,"latestTime":"20251017 04:00 EDT","volume":564,"amount":24525,"timestamp":1760688001930},"impliedVol":0.4116,"impliedVolPercentile":0.7}]}}}