美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,547.79

+3.800.25%

漲家數：656

跌家數：365

平家數：16

市盈率：- -

高：1,548.50

開：1,544.01

低：1,540.57

收：1,543.99

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

惠好 US WY	25.75	+0.33%	+0.0850	58.93萬	1,507.63萬	186.76億
家得寶 US HD	369.21	+0.33%	+1.21	81.46萬	3.01億	3,673.37億
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	116.91	+0.33%	+0.3800	7.01萬	819.09萬	133.28億
Vanguard Large-Cap ETF US VV	274.29	+0.33%	+0.8900	4.49萬	1,228.70萬	407.15億
霍尼韋爾 US HON	226.25	+0.32%	+0.7300	59.95萬	1.35億	1,454.07億
Vanguard Mid-Cap ETF US VO	271.685	+0.32%	+0.8750	14.66萬	3,975.49萬	802.58億
SPDR Portfolio S&P 500 ETF US SPLG	69.935	+0.32%	+0.2250	271.93萬	1.90億	682.88億
好時 US HSY	161.99	+0.32%	+0.5150	23.69萬	3,825.34萬	328.20億
標普500指數ETF US IVV	597.3935	+0.31%	+1.87	116.71萬	6.96億	5,865.51億
貝萊德 US BLK	981.095	+0.31%	+3.02	12.07萬	1.18億	1,519.97億
亞歷山大房地產 US ARE	69.785	+0.31%	+0.2150	39.64萬	2,746.85萬	120.72億
摩托羅拉解決方案 US MSI	420.525	+0.31%	+1.29	23.60萬	9,927.78萬	701.92億
標普500ETF US SPY	594.52	+0.31%	+1.83	1,676.52萬	99.42億	6,053.89億
福克斯-A US FOXA	55.31	+0.31%	+0.1700	84.64萬	4,670.30萬	248.68億
iShares Russell 3000 Index Fund US IWV	337.6342	+0.31%	+1.03	4.39萬	1,480.69萬	152.10億
汽車之家 US ATHM	24.775	+0.30%	+0.0750	5.44萬	133.94萬	29.34億
丘奇＆德懷特 US CHD	99.36	+0.30%	+0.3000	90.24萬	8,942.14萬	244.70億
Vanguard標普500ETF US VOO	546.5	+0.30%	+1.64	172.57萬	9.41億	6,623.22億
福克斯-B US FOX	50.73	+0.30%	+0.1500	21.90萬	1,108.23萬	228.09億
Global X Artificial Intelligence & Technology ETF US AIQ	40.85	+0.29%	+0.1200	12.06萬	491.81萬	32.51億

1 ...24 25 26 27 28 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1547.7904,"timestamp":1748963859494,"preClose":1543.9926,"halted":0,"volume":1723357399,"delay":0,"changeRate":0.00246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.797852,"latestTime":"06-03 11:17:39 EDT","open":1544.0078,"high":1548.4978,"low":1540.567,"amount":177235419467.32748,"amplitude":0.005137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1748980800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.576377,"peRate":26.216299,"turnoverRate":0.003019,"increases":657,"decrements":362,"flats":11,"marketCap":73105199567647,"floatMarketCap":68401475107976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1548.4978,"amplitude":0.005137,"preClose":1543.9926,"low":1540.567,"pbRate":"4.576377","latestPrice":1547.7865,"volume":1723447299,"delay":0,"open":1544.0078,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1541.4664,"twentyDayClose":1471.0126,"sixtyDayClose":1499.8562,"secType":"PLATE","market":"US","turnoverRate":0.003019,"peRate":26.216299,"marketCap":73105199567647,"floatMarketCap":68401475107976,"timestamp":1748963860460,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":656,"down":365,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WY","shortMargin":0.3,"floatShares":722291765,"nameCN":"惠好","postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"19:26 EDT","volume":69623,"amount":1787214.23,"timestamp":1748906760569},"volumeRatio":0.404638,"changeRateMTD":-0.006175,"dividePrice":0.81,"high":25.795,"changeRateQTD":-0.12056,"changeRateWTD":-0.006175,"week52Low":24.1,"changeRateYTD":-0.085258,"changeRate5Min":-0.000388,"askSize":331,"floatMarketCap":18599012948.75,"latestPrice":25.75,"askPrice":25.76,"peRate":52.555526,"eps":0.489958,"divideRate":0.031456,"bidPrice":25.75,"market":"US","volume":589311,"preHourTrading":{"tag":"盘前","latestPrice":25.46,"preClose":25.665,"latestTime":"09:29 EDT","volume":120,"amount":3068.71992,"timestamp":1748957391082},"changeRate60Day":-0.159869,"changeRate5Day":-0.003097,"roa":0.024041,"roe":0.037057,"lyrEps":0.543658,"shares":725273000,"amplitude":0.018508,"preClose":25.665,"low":25.32,"lyrPeRate":47.364336,"pbRate":1.936317,"impliedVol":0.2808,"week52High":34.025,"changeRate":0.003312,"longInitialMargin":0.25,"amount":15076252.375162,"committee":-0.525346,"changeRate20Day":-0.003097,"overnightTrading":{"tag":"夜盘","latestPrice":25.670000076293945,"preClose":25.670000076293945,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":103,"change":0.084999,"marketValue":18675779750,"shortable":3,"turnoverRate":0.000816,"open":25.42,"impliedVolPercentile":0.752},{"symbol":"HD","shortMargin":0.3,"floatShares":993306849,"nameCN":"家得寶","postHourTrading":{"tag":"盘后","latestPrice":367.96,"preClose":367.96,"latestTime":"19:59 EDT","volume":90916,"amount":33453385.4999,"timestamp":1748908777944},"volumeRatio":0.884051,"changeRateMTD":0.002498,"dividePrice":9.05,"high":371.21,"changeRateQTD":0.007422,"changeRateWTD":0.002498,"week52Low":323.93,"changeRateYTD":-0.05085,"changeRate5Min":-0.000244,"askSize":117,"floatMarketCap":366738821719.29,"latestPrice":369.21,"askPrice":369.31,"peRate":25.065661,"eps":14.729713,"divideRate":0.024512,"bidPrice":369.18,"market":"US","volume":814613,"preHourTrading":{"tag":"盘前","latestPrice":368.35,"preClose":368,"latestTime":"09:29 EDT","volume":1092,"amount":401993.06784,"timestamp":1748957341449},"changeRate60Day":-0.020143,"changeRate5Day":-0.003213,"roa":0.151216,"roe":2.995191,"lyrEps":14.955555,"shares":994927985,"amplitude":0.01144,"preClose":368,"low":367,"lyrPeRate":24.687148,"pbRate":46.176915,"impliedVol":0.2311,"week52High":439.37,"changeRate":0.003288,"longInitialMargin":0.25,"amount":301201739.729095,"committee":-0.933884,"changeRate20Day":0.020678,"overnightTrading":{"tag":"夜盘","latestPrice":365.8699951171875,"preClose":367.9599914550781,"latestTime":"20250603 04:00 EDT","volume":103,"amount":37768,"timestamp":1748937602202},"bidSize":4,"change":1.209991,"marketValue":367337361341.85,"shortable":3,"turnoverRate":0.00082,"open":367.96,"impliedVolPercentile":0.28},{"symbol":"GSLC","shortMargin":0.3,"floatShares":114002500,"nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":116.58,"preClose":116.58,"latestTime":"17:40 EDT","volume":15,"amount":1733.63,"timestamp":1748900401685},"volumeRatio":0.990938,"changeRateMTD":0.007845,"dividePrice":1.3,"high":116.995,"changeRateQTD":0.062046,"changeRateWTD":0.007845,"week52Low":94.8763,"changeRateYTD":0.01502,"changeRate5Min":-0.000513,"askSize":60,"floatMarketCap":13328032275,"latestPrice":116.91,"askPrice":116.96,"peRate":0,"eps":0,"divideRate":0.01112,"bidPrice":116.91,"market":"US","volume":70148,"preHourTrading":{"tag":"盘前","latestPrice":116.58,"preClose":116.53,"latestTime":"08:03 EDT","volume":45,"amount":5246.1,"timestamp":1748952188409},"changeRate60Day":0.033413,"changeRate5Day":0.005937,"roa":0,"roe":0,"lyrEps":0,"shares":114002500,"amplitude":0.004678,"preClose":116.53,"low":116.4499,"lyrPeRate":0,"pbRate":0,"impliedVol":0.128,"week52High":121,"changeRate":0.003261,"longInitialMargin":0.25,"amount":8190908.779266,"committee":0.657143,"changeRate20Day":0.052485,"bidSize":290,"change":0.380005,"marketValue":13328032275,"shortable":3,"turnoverRate":0.000615,"open":116.65,"impliedVolPercentile":0.716},{"symbol":"VV","shortMargin":0.3,"floatShares":148436258,"nameCN":"Vanguard Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":273.75,"preClose":273.75,"latestTime":"19:21 EDT","volume":14,"amount":3830.89,"timestamp":1748906504847},"volumeRatio":0.651699,"changeRateMTD":0.009235,"dividePrice":3.3375,"high":274.445,"changeRateQTD":0.067152,"changeRateWTD":0.009235,"week52Low":221.405,"changeRateYTD":0.017019,"changeRate5Min":-0.000128,"askSize":40,"floatMarketCap":40714581206.82,"latestPrice":274.29,"askPrice":274.35,"peRate":6.122781,"eps":44.798271,"divideRate":0.012168,"bidPrice":274.28,"market":"US","volume":44892,"preHourTrading":{"tag":"盘前","latestPrice":273.75,"preClose":273.4,"latestTime":"08:05 EDT","volume":267,"amount":73091.25,"timestamp":1748952309766},"changeRate60Day":0.035486,"changeRate5Day":0.006421,"roa":0.00835,"roe":0.225489,"lyrEps":44.798271,"shares":148436258,"amplitude":0.004133,"preClose":273.4,"low":273.315,"lyrPeRate":6.122781,"pbRate":0.716993,"impliedVol":0.1479,"week52High":282.88,"changeRate":0.003255,"longInitialMargin":0.25,"amount":12287045.067627,"committee":0.698113,"changeRate20Day":0.05732,"overnightTrading":{"tag":"夜盘","latestPrice":273.75,"preClose":273.75,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":225,"change":0.890015,"marketValue":40714581206.82,"shortable":3,"turnoverRate":0.000302,"open":273.5738,"impliedVolPercentile":0.68},{"symbol":"HON","shortMargin":0.3,"floatShares":610552619,"nameCN":"霍尼韋爾","postHourTrading":{"tag":"盘后","latestPrice":225.52,"preClose":225.52,"latestTime":"19:53 EDT","volume":406932,"amount":91771518.3682,"timestamp":1748908419063},"volumeRatio":0.465678,"changeRateMTD":-0.001853,"dividePrice":4.42,"high":226.58,"changeRateQTD":0.068477,"changeRateWTD":-0.001853,"week52Low":179.36,"changeRateYTD":0.001594,"changeRate5Min":0.001815,"askSize":8,"floatMarketCap":138137530048.75,"latestPrice":226.25,"askPrice":226.3,"peRate":26.006814,"eps":8.699643,"divideRate":0.019536,"bidPrice":226.12,"market":"US","volume":599532,"preHourTrading":{"tag":"盘前","latestPrice":224.97,"preClose":225.52,"latestTime":"09:29 EDT","volume":456,"amount":102533.14128,"timestamp":1748957363060},"changeRate60Day":0.05468,"changeRate5Day":-0.000927,"roa":0.074087,"roe":0.326767,"lyrEps":8.764787,"shares":642682909,"amplitude":0.00705,"preClose":225.52,"low":224.99,"lyrPeRate":25.813519,"pbRate":8.326577,"impliedVol":0.209,"week52High":242.77,"changeRate":0.003237,"longInitialMargin":0.25,"amount":135357833.347046,"committee":0.2,"changeRate20Day":0.056009,"overnightTrading":{"tag":"夜盘","latestPrice":224.91000366210938,"preClose":225.52000427246094,"latestTime":"20250603 04:00 EDT","volume":134,"amount":30140,"timestamp":1748937602055},"bidSize":12,"change":0.729996,"marketValue":145407008161.25,"shortable":3,"turnoverRate":0.000982,"open":225,"impliedVolPercentile":0.292},{"symbol":"VO","shortMargin":0.3,"floatShares":295408109,"nameCN":"Vanguard Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":265.0024,"preClose":270.76,"latestTime":"18:43 EDT","volume":413,"amount":110023.3016,"timestamp":1748904238073},"volumeRatio":0.956659,"changeRateMTD":0.005645,"dividePrice":4.14,"high":271.8399,"changeRateQTD":0.050518,"changeRateWTD":0.005645,"week52Low":223.65,"changeRateYTD":0.028603,"changeRate5Min":0.000027,"askSize":89,"floatMarketCap":80257952093.665,"latestPrice":271.685,"askPrice":271.74,"peRate":14.179894,"eps":19.159876,"divideRate":0.015238,"bidPrice":271.63,"market":"US","volume":146601,"preHourTrading":{"tag":"盘前","latestPrice":271.71,"preClose":270.81,"latestTime":"09:19 EDT","volume":496,"amount":134037.1304,"timestamp":1748956764542},"changeRate60Day":0.033534,"changeRate5Day":0.002454,"roa":0.008274,"roe":0.122345,"lyrEps":19.159876,"shares":295408109,"amplitude":0.005945,"preClose":270.81,"low":270.23,"lyrPeRate":14.179894,"pbRate":0.517016,"impliedVol":0.1756,"week52High":285.6,"changeRate":0.003231,"longInitialMargin":0.25,"amount":39754868.876312,"committee":0.222707,"changeRate20Day":0.043618,"overnightTrading":{"tag":"夜盘","latestPrice":270.760009765625,"preClose":270.760009765625,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":140,"change":0.875,"marketValue":80257952093.665,"shortable":3,"turnoverRate":0.000496,"open":271.22,"impliedVolPercentile":0.84},{"symbol":"SPLG","shortMargin":0.3,"floatShares":976450000,"nameCN":"SPDR Portfolio S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":69.71,"latestTime":"19:59 EDT","volume":95480,"amount":6655931.1893,"timestamp":1748908774159},"volumeRatio":1.245209,"changeRateMTD":0.008726,"dividePrice":0.9,"high":69.9699,"changeRateQTD":0.063488,"changeRateWTD":0.008726,"week52Low":56.6699,"changeRateYTD":0.014433,"changeRate5Min":-0.000073,"askSize":9860,"floatMarketCap":68288030750,"latestPrice":69.935,"askPrice":69.94,"peRate":22.641991,"eps":3.08873,"divideRate":0.012869,"bidPrice":69.93,"market":"US","volume":2719340,"preHourTrading":{"tag":"盘前","latestPrice":69.68,"preClose":69.71,"latestTime":"09:29 EDT","volume":10997,"amount":764889.51686,"timestamp":1748957388424},"changeRate60Day":0.032251,"changeRate5Day":0.00597,"roa":0,"roe":0,"lyrEps":0,"shares":976450000,"amplitude":0.005091,"preClose":69.71,"low":69.615,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1705,"week52High":72.14,"changeRate":0.003228,"longInitialMargin":0.25,"amount":189668487.813721,"committee":-0.051173,"changeRate20Day":0.054986,"overnightTrading":{"tag":"夜盘","latestPrice":69.38999938964844,"preClose":69.70999908447266,"latestTime":"20250603 04:00 EDT","volume":5592,"amount":388339,"timestamp":1748937602205},"bidSize":8700,"change":0.224998,"marketValue":68288030750,"shortable":3,"turnoverRate":0.002785,"open":69.69,"impliedVolPercentile":0.588},{"symbol":"HSY","shortMargin":0.3,"floatShares":145115086,"nameCN":"好時","postHourTrading":{"tag":"盘后","latestPrice":161.46,"preClose":161.45,"latestTime":"19:55 EDT","volume":18763,"amount":3028504.19,"timestamp":1748908559431},"volumeRatio":0.449777,"changeRateMTD":0.00809,"dividePrice":5.48,"high":162.2796,"changeRateQTD":-0.052856,"changeRateWTD":0.00809,"week52Low":140.13,"changeRateYTD":-0.04346,"changeRate5Min":0.000124,"askSize":53,"floatMarketCap":23507192781.140003,"latestPrice":161.99,"askPrice":162.07,"peRate":19.952233,"eps":8.118891,"divideRate":0.033829,"bidPrice":161.91,"market":"US","volume":236935,"preHourTrading":{"tag":"盘前","latestPrice":160.07,"preClose":161.475,"latestTime":"09:26 EDT","volume":192,"amount":30825.85536,"timestamp":1748957174249},"changeRate60Day":-0.124662,"changeRate5Day":0.023763,"roa":0.109635,"roe":0.374833,"lyrEps":10.944058,"shares":202603790,"amplitude":0.022354,"preClose":161.475,"low":158.67,"lyrPeRate":14.801639,"pbRate":7.005446,"impliedVol":0.2721,"week52High":208.03,"changeRate":0.003189,"longInitialMargin":0.25,"amount":38253429.792862,"committee":0.6,"changeRate20Day":-0.028021,"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":161.4499969482422,"latestTime":"20250603 04:00 EDT","volume":55,"amount":8855,"timestamp":1748937602200},"bidSize":212,"change":0.514999,"marketValue":32819787942.100002,"shortable":3,"turnoverRate":0.001633,"open":161.09,"impliedVolPercentile":0.436},{"symbol":"IVV","shortMargin":0.3,"floatShares":981850000,"nameCN":"標普500指數ETF","postHourTrading":{"tag":"盘后","latestPrice":594.61,"preClose":595.59,"latestTime":"19:54 EDT","volume":85820,"amount":51109747.1984,"timestamp":1748908468028},"volumeRatio":0.903859,"changeRateMTD":0.008855,"dividePrice":7.75,"high":597.6996,"changeRateQTD":0.063167,"changeRateWTD":0.008855,"week52Low":484,"changeRateYTD":0.014802,"changeRate5Min":-0.000078,"askSize":300,"floatMarketCap":586550807975,"latestPrice":597.3935,"askPrice":597.41,"peRate":8.344184,"eps":71.594002,"divideRate":0.012973,"bidPrice":597.38,"market":"US","volume":1167105,"preHourTrading":{"tag":"盘前","latestPrice":595.32,"preClose":595.52,"latestTime":"09:29 EDT","volume":6438,"amount":3826729.8174,"timestamp":1748957399999},"changeRate60Day":0.032642,"changeRate5Day":0.005815,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":981850000,"amplitude":0.004928,"preClose":595.52,"low":594.765,"lyrPeRate":0,"pbRate":1.72168,"impliedVol":0.1649,"week52High":616.22,"changeRate":0.003146,"longInitialMargin":0.25,"amount":695698724.745483,"committee":-0.463415,"changeRate20Day":0.055149,"overnightTrading":{"tag":"夜盘","latestPrice":592.4400024414062,"preClose":595.5900268554688,"latestTime":"20250603 04:00 EDT","volume":2045,"amount":1212331,"timestamp":1748937602138},"bidSize":110,"change":1.873474,"marketValue":586550807975,"shortable":3,"turnoverRate":0.001189,"open":595.35,"impliedVolPercentile":0.472},{"symbol":"BLK","shortMargin":0.3,"floatShares":143760899,"nameCN":"貝萊德","postHourTrading":{"tag":"盘后","latestPrice":978,"preClose":978.07,"latestTime":"19:57 EDT","volume":7390,"amount":7227910.0419,"timestamp":1748908663299},"volumeRatio":0.691176,"changeRateMTD":0.00123,"dividePrice":20.51,"high":981.28,"changeRateQTD":0.036572,"changeRateWTD":0.00123,"week52Low":752.295,"changeRateYTD":-0.042937,"changeRate5Min":0.000178,"askSize":3,"floatMarketCap":141043099204.405,"latestPrice":981.095,"askPrice":980.96,"peRate":23.841654,"eps":41.150459,"divideRate":0.020905,"bidPrice":980.39,"market":"US","volume":120684,"preHourTrading":{"tag":"盘前","latestPrice":975,"preClose":978.07,"latestTime":"09:24 EDT","volume":45,"amount":43876.3347,"timestamp":1748957077932},"changeRate60Day":0.036091,"changeRate5Day":-0.000229,"roa":0.036677,"roe":0.139315,"lyrEps":42.448036,"shares":154926181,"amplitude":0.010551,"preClose":978.07,"low":970.96,"lyrPeRate":23.112847,"pbRate":3.164237,"impliedVol":0.2598,"week52High":1084.22,"changeRate":0.003093,"longInitialMargin":0.25,"amount":117928391.821289,"committee":0.647059,"changeRate20Day":0.065794,"overnightTrading":{"tag":"夜盘","latestPrice":974.739990234375,"preClose":978.0700073242188,"latestTime":"20250603 04:00 EDT","volume":37,"amount":36089,"timestamp":1748937602145},"bidSize":14,"change":3.024963,"marketValue":151997301548.195,"shortable":3,"turnoverRate":0.000839,"open":975.01,"impliedVolPercentile":0.656},{"symbol":"ARE","shortMargin":0.3,"floatShares":154108089,"nameCN":"亞歷山大房地產","postHourTrading":{"tag":"盘后","latestPrice":69.65,"preClose":69.6,"latestTime":"19:54 EDT","volume":26632,"amount":1853658.83,"timestamp":1748908462027},"volumeRatio":0.799331,"changeRateMTD":-0.00577,"dividePrice":5.24,"high":69.9699,"changeRateQTD":-0.245649,"changeRateWTD":-0.00577,"week52Low":67.37,"changeRateYTD":-0.284623,"changeRate5Min":-0.000072,"askSize":1,"floatMarketCap":10754432990.865,"latestPrice":69.785,"askPrice":69.82,"peRate":91.473448,"eps":0.762899,"divideRate":0.075088,"bidPrice":69.73,"market":"US","volume":396362,"preHourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":69.57,"latestTime":"09:29 EDT","volume":393,"amount":27423.101805,"timestamp":1748957395012},"changeRate60Day":-0.319104,"changeRate5Day":-0.008172,"roa":0.013041,"roe":0.014756,"lyrEps":1.798995,"shares":172988874,"amplitude":0.022135,"preClose":69.57,"low":68.43,"lyrPeRate":38.791103,"pbRate":0.691227,"impliedVol":0.3601,"week52High":130.14,"changeRate":0.00309,"longInitialMargin":0.25,"amount":27468483.53801,"committee":0.985915,"changeRate20Day":-0.051061,"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":69.5999984741211,"latestTime":"20250603 04:00 EDT","volume":10,"amount":685,"timestamp":1748937602178},"bidSize":141,"change":0.215004,"marketValue":12072028572.09,"shortable":3,"turnoverRate":0.002572,"open":69.585,"impliedVolPercentile":0.848},{"symbol":"MSI","shortMargin":0.3,"floatShares":166141783,"nameCN":"摩托羅拉解決方案","postHourTrading":{"tag":"盘后","latestPrice":419.17,"preClose":419.17,"latestTime":"19:24 EDT","volume":33300,"amount":13958363.08,"timestamp":1748906663141},"volumeRatio":0.623839,"changeRateMTD":0.012386,"dividePrice":4.177774,"high":423.03,"changeRateQTD":-0.039481,"changeRateWTD":0.012386,"week52Low":360.79,"changeRateYTD":-0.090226,"changeRate5Min":-0.000202,"askSize":216,"floatMarketCap":69866773296.075,"latestPrice":420.525,"askPrice":420.81,"peRate":35.314132,"eps":11.908122,"divideRate":0.009935,"bidPrice":420.44,"market":"US","volume":236021,"preHourTrading":{"tag":"盘前","latestPrice":419.17,"preClose":419.23,"latestTime":"08:02 EDT","volume":8,"amount":3362.94,"timestamp":1748952146106},"changeRate60Day":-0.006157,"changeRate5Day":0.000202,"roa":0.130002,"roe":1.868852,"lyrEps":9.454436,"shares":166915805,"amplitude":0.014002,"preClose":419.23,"low":417.16,"lyrPeRate":44.479121,"pbRate":42.774082,"impliedVol":0.2149,"week52High":507.82,"changeRate":0.003089,"longInitialMargin":0.25,"amount":99277766.480072,"committee":-0.981651,"changeRate20Day":0.037386,"overnightTrading":{"tag":"夜盘","latestPrice":419,"preClose":419.1700134277344,"latestTime":"20250603 04:00 EDT","volume":25,"amount":10478,"timestamp":1748937601975},"bidSize":2,"change":1.294983,"marketValue":70192268897.625,"shortable":3,"turnoverRate":0.001421,"open":418.34,"impliedVolPercentile":0.356},{"symbol":"SPY","shortMargin":0.3,"floatShares":1018282116,"nameCN":"標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":591.48,"preClose":592.71,"latestTime":"19:59 EDT","volume":4940878,"amount":2927236096.594969,"timestamp":1748908799584},"volumeRatio":0.833119,"changeRateMTD":0.008704,"dividePrice":7.17,"high":594.84,"changeRateQTD":0.062801,"changeRateWTD":0.008704,"week52Low":481.8,"changeRateYTD":0.014401,"changeRate5Min":-0.000068,"askSize":100,"floatMarketCap":605389083604.32,"latestPrice":594.52,"askPrice":594.52,"peRate":4.031781,"eps":147.45842,"divideRate":0.01206,"bidPrice":594.51,"market":"US","volume":16765203,"preHourTrading":{"tag":"盘前","latestPrice":592.36,"preClose":592.69,"latestTime":"09:29 EDT","volume":311991,"amount":184567105.3953,"timestamp":1748957399999},"changeRate60Day":0.032296,"changeRate5Day":0.005701,"roa":0.008139,"roe":0.075255,"lyrEps":147.45842,"shares":1018282116,"amplitude":0.005045,"preClose":592.69,"low":591.85,"lyrPeRate":4.031781,"pbRate":1.063078,"impliedVol":0.1867,"week52High":613.23,"changeRate":0.003088,"longInitialMargin":0.25,"amount":9942333292.06549,"committee":0.583333,"changeRate20Day":0.05503,"overnightTrading":{"tag":"夜盘","latestPrice":589.9099731445312,"preClose":592.7100219726562,"latestTime":"20250603 04:00 EDT","volume":66769,"amount":39436041,"timestamp":1748937602211},"bidSize":380,"change":1.830017,"marketValue":605389083604.32,"shortable":3,"turnoverRate":0.016464,"open":592.35,"impliedVolPercentile":0.576},{"symbol":"FOXA","shortMargin":0.3,"floatShares":343208129,"nameCN":"福克斯-A","postHourTrading":{"tag":"盘后","latestPrice":55.14,"preClose":55.14,"latestTime":"18:12 EDT","volume":78364,"amount":4320981.02,"timestamp":1748902354029},"volumeRatio":0.770977,"changeRateMTD":0.006735,"dividePrice":0.54,"high":55.52,"changeRateQTD":-0.022792,"changeRateWTD":0.006735,"week52Low":32.76,"changeRateYTD":0.138534,"changeRate5Min":0.001993,"askSize":414,"floatMarketCap":18982841614.99,"latestPrice":55.31,"askPrice":55.32,"peRate":13.7155,"eps":4.032664,"divideRate":0.009763,"bidPrice":55.31,"market":"US","volume":846383,"preHourTrading":{"tag":"盘前","latestPrice":55.23,"preClose":55.14,"latestTime":"09:29 EDT","volume":174,"amount":9609.92952,"timestamp":1748957399999},"changeRate60Day":-0.006467,"changeRate5Day":-0.008781,"roa":0.083954,"roe":0.166205,"lyrEps":3.140167,"shares":449618186,"amplitude":0.015959,"preClose":55.14,"low":54.64,"lyrPeRate":17.613713,"pbRate":2.15759,"impliedVol":0.2787,"week52High":58.74,"changeRate":0.003083,"longInitialMargin":0.25,"amount":46702981.553177,"committee":0.047516,"changeRate20Day":0.122818,"overnightTrading":{"tag":"夜盘","latestPrice":55.13999938964844,"preClose":55.13999938964844,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":485,"change":0.170002,"marketValue":24868381867.66,"shortable":3,"turnoverRate":0.002466,"open":55.14,"impliedVolPercentile":0.456},{"symbol":"IWV","shortMargin":0.3,"floatShares":45050000,"nameCN":"iShares Russell 3000 Index Fund","postHourTrading":{"tag":"盘后","latestPrice":336.52,"preClose":336.52,"latestTime":"16:05 EDT","volume":7,"amount":2350.81,"timestamp":1748894724703},"volumeRatio":0.629149,"changeRateMTD":0.008224,"dividePrice":3.662751,"high":337.66,"changeRateQTD":0.062946,"changeRateWTD":0.008224,"week52Low":273.6,"changeRateYTD":0.010125,"changeRate5Min":0,"askSize":58,"floatMarketCap":15210420710.000002,"latestPrice":337.6342,"askPrice":337.93,"peRate":3.961001,"eps":85.239624,"divideRate":0.010848,"bidPrice":337.83,"market":"US","volume":43936,"preHourTrading":{"tag":"盘前","latestPrice":336.52,"preClose":336.6,"latestTime":"08:10 EDT","volume":865,"amount":291089.8,"timestamp":1748952645346},"changeRate60Day":0.031196,"changeRate5Day":0.004864,"roa":0.007637,"roe":0.300307,"lyrEps":67.983719,"shares":45050000,"amplitude":0.003238,"preClose":336.6,"low":336.57,"lyrPeRate":4.966398,"pbRate":1.017224,"impliedVol":0.1366,"week52High":350.23,"changeRate":0.003072,"longInitialMargin":0.25,"amount":14806937.489258,"committee":0.783178,"changeRate20Day":0.05425,"overnightTrading":{"tag":"夜盘","latestPrice":336.5199890136719,"preClose":336.5199890136719,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":477,"change":1.03418,"marketValue":15210420710.000002,"shortable":3,"turnoverRate":0.000975,"open":336.73,"impliedVolPercentile":0.456},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910800,"nameCN":"汽車之家","postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"16:07 EDT","volume":12406,"amount":306552.26,"timestamp":1748894841955},"volumeRatio":0.384791,"changeRateMTD":0.0104,"dividePrice":1.73,"high":24.79,"changeRateQTD":-0.106241,"changeRateWTD":0.0104,"week52Low":21.89,"changeRateYTD":-0.045279,"changeRate5Min":0.003036,"askSize":182,"floatMarketCap":1608165070,"latestPrice":24.775,"askPrice":24.78,"peRate":13.779391,"eps":1.797975,"divideRate":0.069828,"bidPrice":24.66,"market":"US","volume":54408,"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.7,"latestTime":"08:00 EDT","volume":1286,"amount":31777.06,"timestamp":1748952017175},"changeRate60Day":-0.188503,"changeRate5Day":0.00182,"roa":0.02006,"roe":0.062416,"lyrEps":1.830185,"shares":118443735,"amplitude":0.016599,"preClose":24.7,"low":24.38,"lyrPeRate":13.536883,"pbRate":0.12225,"impliedVol":0.2294,"week52High":34.7,"changeRate":0.003036,"longInitialMargin":0.25,"amount":1339419.362686,"committee":-0.29078,"changeRate20Day":-0.077625,"overnightTrading":{"tag":"夜盘","latestPrice":24.709999084472656,"preClose":24.709999084472656,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":100,"change":0.074999,"marketValue":2934443534.625,"shortable":3,"turnoverRate":0.000838,"open":24.6,"impliedVolPercentile":0.124},{"symbol":"CHD","shortMargin":0.3,"floatShares":245633787,"nameCN":"丘奇＆德懷特","postHourTrading":{"tag":"盘后","latestPrice":99.04,"preClose":99.04,"latestTime":"18:12 EDT","volume":57025,"amount":5647757.61,"timestamp":1748902354022},"volumeRatio":1.085805,"changeRateMTD":0.010681,"dividePrice":1.146,"high":99.5,"changeRateQTD":-0.097466,"changeRateWTD":0.010681,"week52Low":90.99,"changeRateYTD":-0.051093,"changeRate5Min":0.000403,"askSize":1,"floatMarketCap":24406173076.32,"latestPrice":99.36,"askPrice":99.33,"peRate":42.598237,"eps":2.332491,"divideRate":0.011534,"bidPrice":99.29,"market":"US","volume":902365,"preHourTrading":{"tag":"盘前","latestPrice":99.15,"preClose":99.06,"latestTime":"09:29 EDT","volume":10262,"amount":1017509.21482,"timestamp":1748957399082},"changeRate60Day":-0.115463,"changeRate5Day":0.015017,"roa":0.082382,"roe":0.133546,"lyrEps":2.394844,"shares":246277335,"amplitude":0.019281,"preClose":99.06,"low":97.59,"lyrPeRate":41.489132,"pbRate":5.376866,"impliedVol":0.2045,"week52High":116.46,"changeRate":0.003028,"longInitialMargin":0.25,"amount":89421375.366211,"committee":0.99005,"changeRate20Day":0.07092,"overnightTrading":{"tag":"夜盘","latestPrice":99.04000091552734,"preClose":99.04000091552734,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":200,"change":0.300003,"marketValue":24470116005.6,"shortable":3,"turnoverRate":0.003674,"open":98.355,"impliedVolPercentile":0.22},{"symbol":"VOO","shortMargin":0.3,"floatShares":1211934207,"nameCN":"Vanguard標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":543.7,"preClose":544.91,"latestTime":"19:59 EDT","volume":178025,"amount":96959356.831799,"timestamp":1748908798574},"volumeRatio":1.120674,"changeRateMTD":0.008749,"dividePrice":6.7035,"high":546.8,"changeRateQTD":0.063416,"changeRateWTD":0.008749,"week52Low":442.8,"changeRateYTD":0.014272,"changeRate5Min":-0.000073,"askSize":500,"floatMarketCap":662322044125.5,"latestPrice":546.5,"askPrice":546.53,"peRate":6.062287,"eps":90.147491,"divideRate":0.012266,"bidPrice":546.51,"market":"US","volume":1725651,"preHourTrading":{"tag":"盘前","latestPrice":544.63,"preClose":544.86,"latestTime":"09:29 EDT","volume":26723,"amount":14538624.90099,"timestamp":1748957399999},"changeRate60Day":0.032086,"changeRate5Day":0.005816,"roa":0.008487,"roe":0.218419,"lyrEps":90.147491,"shares":1211934207,"amplitude":0.004974,"preClose":544.86,"low":544.09,"lyrPeRate":6.062287,"pbRate":0.490488,"impliedVol":0.1695,"week52High":563.92,"changeRate":0.00301,"longInitialMargin":0.25,"amount":941119646.673889,"committee":-0.533742,"changeRate20Day":0.05504,"overnightTrading":{"tag":"夜盘","latestPrice":542.219970703125,"preClose":544.9099731445312,"latestTime":"20250603 04:00 EDT","volume":8538,"amount":4632108,"timestamp":1748937602207},"bidSize":102,"change":1.640015,"marketValue":662322044125.5,"shortable":3,"turnoverRate":0.001424,"open":544.54,"impliedVolPercentile":0.516},{"symbol":"FOX","shortMargin":0.3,"floatShares":343208129,"nameCN":"福克斯-B","postHourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.58,"latestTime":"19:25 EDT","volume":58855,"amount":2976888.4452,"timestamp":1748906750839},"volumeRatio":0.365714,"changeRateMTD":0.00895,"dividePrice":0.54,"high":50.9,"changeRateQTD":-0.037564,"changeRateWTD":0.00895,"week52Low":30.51,"changeRateYTD":0.109095,"changeRate5Min":0.001184,"askSize":32,"floatMarketCap":17410948384.17,"latestPrice":50.73,"askPrice":50.73,"peRate":12.579774,"eps":4.032664,"divideRate":0.010645,"bidPrice":50.72,"market":"US","volume":219017,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":50.58,"latestTime":"08:00 EDT","volume":3,"amount":148.5,"timestamp":1748952005474},"changeRate60Day":-0.01686,"changeRate5Day":-0.008211,"roa":0.083954,"roe":0.166205,"lyrEps":3.140167,"shares":449618186,"amplitude":0.015125,"preClose":50.58,"low":50.135,"lyrPeRate":16.155192,"pbRate":1.978929,"impliedVol":0.3138,"week52High":55,"changeRate":0.002966,"longInitialMargin":0.25,"amount":11082259.030323,"committee":0.807229,"changeRate20Day":0.107158,"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":300,"change":0.149998,"marketValue":22809130575.78,"shortable":3,"turnoverRate":0.000638,"open":50.6,"impliedVolPercentile":0.608},{"symbol":"AIQ","shortMargin":0.3,"floatShares":79580002,"nameCN":"Global X Artificial Intelligence & Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.73,"latestTime":"19:59 EDT","volume":2431,"amount":99259.39,"timestamp":1748908764321},"volumeRatio":0.872604,"changeRateMTD":0.013648,"dividePrice":0.053,"high":40.91,"changeRateQTD":0.12287,"changeRateWTD":0.013648,"week52Low":30.6,"changeRateYTD":0.057195,"changeRate5Min":-0.000976,"askSize":25,"floatMarketCap":3250843081.7,"latestPrice":40.85,"askPrice":40.89,"peRate":0,"eps":-0.17,"divideRate":0.001297,"bidPrice":40.84,"market":"US","volume":120593,"preHourTrading":{"tag":"盘前","latestPrice":40.93,"preClose":40.73,"latestTime":"09:29 EDT","volume":548,"amount":22663.478176,"timestamp":1748957378492},"changeRate60Day":0.062419,"changeRate5Day":0.001471,"roa":0,"roe":0,"lyrEps":0,"shares":79580002,"amplitude":0.00712,"preClose":40.73,"low":40.62,"lyrPeRate":0,"pbRate":-363.466355,"impliedVol":0.1119,"week52High":42.78,"changeRate":0.002946,"longInitialMargin":0.25,"amount":4918119.591694,"committee":0.846154,"changeRate20Day":0.072178,"overnightTrading":{"tag":"夜盘","latestPrice":40.720001220703125,"preClose":40.72999954223633,"latestTime":"20250603 04:00 EDT","volume":8,"amount":326,"timestamp":1748937602218},"bidSize":300,"change":0.119999,"marketValue":3250843081.7,"shortable":3,"turnoverRate":0.001515,"open":40.73,"impliedVolPercentile":0}]}}}