美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,646.66

-7.2863-0.44%

漲家數：279

跌家數：741

平家數：20

市盈率：- -

高：1,667.50

開：1,655.34

低：1,643.53

收：1,653.94

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國ETF-iShares MSCI US MCHI	57.43	-0.79%	-0.4600	307.94萬	1.77億	70.29億
小型黃金礦業ETF(Market Vectors) US GDXJ	64.22	-0.80%	-0.5200	431.54萬	2.77億	52.04億
國際股票ETF-Vanguard US VXUS	68.47	-0.81%	-0.5600	501.62萬	3.44億	975.63億
Dimensional International Core Equity Market ETF US DFAI	34.09	-0.81%	-0.2800	96.89萬	3,310.33萬	105.20億
iShares Core MSCI Total Internat US IXUS	76.66	-0.82%	-0.6300	194.22萬	1.49億	458.04億
京東 US JD	31.49	-0.82%	-0.2600	1,250.56萬	3.94億	453.93億
Vanguard Russell 1000 Value ETF US VONV	85.8	-0.82%	-0.7100	60.52萬	5,221.43萬	129.35億
Global X U.S. Infrastructure Development ETF US PAVE	45.69	-0.82%	-0.3800	150.61萬	6,888.75萬	90.63億
iShares MSCI EAFE Min Vol Factor ETF US EFAV	81.76	-0.82%	-0.6800	108.10萬	8,859.47萬	52.33億
宏盟集團 US OMC	72.05	-0.83%	-0.6000	523.37萬	3.78億	139.58億
兩倍做多標普500ETF US SSO	101.68	-0.83%	-0.8500	207.14萬	2.13億	69.40億
紐約梅隆銀行 US BK	101.45	-0.83%	-0.8500	402.14萬	4.09億	715.47億
惠而浦 US WHR	83.04	-0.84%	-0.7000	239.92萬	2.00億	46.41億
羅素1000價值指數ETF-iShares US IWD	195.42	-0.84%	-1.6500	358.58萬	7.03億	616.75億
Synchrony Financial US SYF	69.67	-0.84%	-0.5900	347.39萬	2.43億	259.21億
iShares S&P Mid-Cap 400 Value ETF US IJJ	124.65	-0.85%	-1.0700	11.08萬	1,388.22萬	77.28億
嘉信理財 US SCHW	97.73	-0.85%	-0.8400	714.85萬	7.01億	1,775.73億
奧的斯 US OTIS	85.69	-0.86%	-0.7400	403.61萬	3.47億	336.31億
消費品指數ETF-SPDR主要消費品 US XLP	79.78	-0.86%	-0.6900	1,825.58萬	14.62億	158.70億
Invesco S&P 500 Quality ETF US SPHQ	71.38	-0.86%	-0.6200	140.81萬	1.01億	145.93億

1 ...26 27 28 29 30 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1646.657,"timestamp":1753991999999,"preClose":1653.9432,"halted":0,"volume":7129985835,"delay":0,"changeRate":-0.004405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.286255,"latestTime":"07-31 16:00:00 EDT","open":1655.3373,"high":1667.4984,"low":1643.5284,"amount":836722869063.7964,"amplitude":0.014493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.866836,"peRate":28.038311,"turnoverRate":0.01242,"increases":275,"decrements":744,"flats":13,"marketCap":77701240302289,"floatMarketCap":72631827502126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1667.4984,"amplitude":0.014493,"preClose":1653.9432,"low":1643.5284,"pbRate":"4.866836","latestPrice":1646.657,"volume":7129985835,"delay":0,"open":1655.3373,"prevYearClose":1518.8905,"prevWeekClose":1662.7789,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1656.5737,"twentyDayClose":1619.2556,"sixtyDayClose":1471.0126,"secType":"PLATE","market":"US","turnoverRate":0.01242,"peRate":28.038311,"marketCap":77701240302289,"floatMarketCap":72631827502126,"timestamp":1753991999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":279,"down":741,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCHI","nameCN":"中國ETF-iShares MSCI","changeRate":-0.007946,"change":-0.46,"latestPrice":57.43,"close":57.43,"volume":3079439,"market":"US","high":57.69,"low":57.18,"preClose":57.89,"open":57.3,"turnoverRate":0.025159,"peRate":0,"amplitude":0.00881,"marketValue":7029432000,"askSize":31,"bidSize":10,"askPrice":58,"bidPrice":57.3,"week52High":59.785,"week52Low":39.95,"changeRate5Day":-0.029571,"changeRate20Day":0.044182,"changeRate60Day":0.075468,"changeRateWTD":-0.025454,"changeRateMTD":0.042287,"changeRateQTD":0.042287,"changeRateYTD":0.225566,"amount":176942388.902096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09284,"committee":-0.512195,"roa":0,"roe":0,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.0249,"floatMarketCap":7029432000,"shortable":3,"shares":122400000,"floatShares":122400000,"hourTrading":{"tag":"盘后","latestPrice":57.43,"preClose":57.43,"latestTime":"16:10 EDT","volume":9559,"amount":549295.470064,"timestamp":1753992604191},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.89,"latestTime":"09:29 EDT","volume":4381,"amount":251084.83582,"timestamp":1753968565009},"postHourTrading":{"tag":"盘后","latestPrice":57.43,"preClose":57.43,"latestTime":"16:10 EDT","volume":9559,"amount":549295.470064,"timestamp":1753992604191},"overnightTrading":{"tag":"夜盘","latestPrice":57.630001068115234,"preClose":57.88999938964844,"latestTime":"20250731 04:00 EDT","volume":1114,"amount":64145,"timestamp":1753948802417},"impliedVol":0.2226,"impliedVolPercentile":0.164},{"symbol":"GDXJ","nameCN":"小型黃金礦業ETF(Market Vectors)","changeRate":-0.008032,"change":-0.52,"latestPrice":64.22,"close":64.22,"volume":4315382,"market":"US","high":65.17,"low":63.9,"preClose":64.74,"open":64.96,"turnoverRate":0.053252,"peRate":0,"amplitude":0.019617,"marketValue":5204224782.12,"askSize":2000,"bidSize":2000,"askPrice":64.52,"bidPrice":63.92,"week52High":71.84,"week52Low":40.26,"changeRate5Day":-0.058496,"changeRate20Day":-0.059048,"changeRate60Day":0.05158,"changeRateWTD":-0.053082,"changeRateMTD":-0.049859,"changeRateQTD":-0.049859,"changeRateYTD":0.502222,"amount":277150858.887497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.017284,"floatMarketCap":5204224782.12,"shortable":3,"shares":81037446,"floatShares":81037446,"hourTrading":{"tag":"盘后","latestPrice":64.22,"preClose":64.22,"latestTime":"16:12 EDT","volume":1635,"amount":105056.8596,"timestamp":1753992735123},"preHourTrading":{"tag":"盘前","latestPrice":65.04,"preClose":64.74,"latestTime":"09:28 EDT","volume":8549,"amount":557116.61554,"timestamp":1753968539066},"postHourTrading":{"tag":"盘后","latestPrice":64.22,"preClose":64.22,"latestTime":"16:12 EDT","volume":1635,"amount":105056.8596,"timestamp":1753992735123},"overnightTrading":{"tag":"夜盘","latestPrice":65.16000366210938,"preClose":64.73999786376953,"latestTime":"20250731 04:00 EDT","volume":5002,"amount":325935,"timestamp":1753948802414},"impliedVol":0.3456,"impliedVolPercentile":0.044},{"symbol":"VXUS","nameCN":"國際股票ETF-Vanguard","changeRate":-0.008112,"change":-0.56,"latestPrice":68.47,"close":68.47,"volume":5016161,"market":"US","high":68.835,"low":68.355,"preClose":69.03,"open":68.81,"turnoverRate":0.00352,"peRate":0,"amplitude":0.006953,"marketValue":97562782355.86,"askSize":5,"bidSize":1,"askPrice":68.86,"bidPrice":68.38,"week52High":71.08,"week52Low":54.98,"changeRate5Day":-0.030033,"changeRate20Day":-0.012404,"changeRate60Day":0.049027,"changeRateWTD":-0.028519,"changeRateMTD":-0.008974,"changeRateQTD":-0.008974,"changeRateYTD":0.161887,"amount":344352418.574135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135534,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.02848,"floatMarketCap":97562782355.86,"shortable":3,"shares":1424898238,"floatShares":1424898238,"hourTrading":{"tag":"盘后","latestPrice":68.4127,"preClose":68.47,"latestTime":"16:13 EDT","volume":548582,"amount":37561941.66454,"timestamp":1753992798610},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":69.03,"latestTime":"09:29 EDT","volume":8068,"amount":558803.92002,"timestamp":1753968593133},"postHourTrading":{"tag":"盘后","latestPrice":68.4127,"preClose":68.47,"latestTime":"16:13 EDT","volume":548582,"amount":37561941.66454,"timestamp":1753992798610},"overnightTrading":{"tag":"夜盘","latestPrice":69.4800033569336,"preClose":69.02999877929688,"latestTime":"20250731 04:00 EDT","volume":108,"amount":7477,"timestamp":1753948802417},"impliedVol":0.0715,"impliedVolPercentile":0.2},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.008147,"change":-0.28,"latestPrice":34.09,"close":34.09,"volume":968894,"market":"US","high":34.285,"low":34.015,"preClose":34.37,"open":34.23,"turnoverRate":0.00314,"peRate":0,"amplitude":0.007856,"marketValue":10520174000,"askSize":200,"bidSize":100,"askPrice":51.12,"bidPrice":29.24,"week52High":35.47,"week52Low":27.6698,"changeRate5Day":-0.032359,"changeRate20Day":-0.016729,"changeRate60Day":0.037747,"changeRateWTD":-0.030984,"changeRateMTD":-0.013885,"changeRateQTD":-0.013885,"changeRateYTD":0.167466,"amount":33103269.719193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816346,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.026401,"floatMarketCap":10520174000.000002,"shortable":3,"shares":308600000,"floatShares":308600000,"hourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":34.09,"latestTime":"16:10 EDT","volume":11,"amount":374.99,"timestamp":1753992604091},"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":34.37,"latestTime":"08:02 EDT","volume":1,"amount":34.37,"timestamp":1753963332938},"postHourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":34.09,"latestTime":"16:10 EDT","volume":11,"amount":374.99,"timestamp":1753992604091},"overnightTrading":{"tag":"夜盘","latestPrice":34.369998931884766,"preClose":34.369998931884766,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0681,"impliedVolPercentile":0.692},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":-0.008151,"change":-0.63,"latestPrice":76.66,"close":76.66,"volume":1942241,"market":"US","high":77.08,"low":76.505,"preClose":77.29,"open":77.08,"turnoverRate":0.003251,"peRate":0,"amplitude":0.00744,"marketValue":45804350000,"askSize":100,"bidSize":200,"askPrice":94.84,"bidPrice":76.5,"week52High":79.59,"week52Low":61.75,"changeRate5Day":-0.02962,"changeRate20Day":-0.013004,"changeRate60Day":0.042993,"changeRateWTD":-0.028637,"changeRateMTD":-0.008408,"changeRateQTD":-0.008408,"changeRateYTD":0.159057,"amount":149134982.297699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.304616,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.030655,"floatMarketCap":45804350000,"shortable":3,"shares":597500000,"floatShares":597500000,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.66,"latestTime":"16:13 EDT","volume":617711,"amount":47353644.95757,"timestamp":1753992832405},"preHourTrading":{"tag":"盘前","latestPrice":77.29,"preClose":77.29,"latestTime":"08:03 EDT","volume":703,"amount":54334.87,"timestamp":1753963383930},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.66,"latestTime":"16:13 EDT","volume":617711,"amount":47353644.95757,"timestamp":1753992832405},"overnightTrading":{"tag":"夜盘","latestPrice":77.29000091552734,"preClose":77.29000091552734,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.128,"impliedVolPercentile":0.74},{"symbol":"JD","nameCN":"京東","changeRate":-0.008189,"change":-0.26,"latestPrice":31.49,"close":31.49,"volume":12505606,"market":"US","high":31.91,"low":31.08,"preClose":31.75,"open":31.27,"turnoverRate":0.009891,"peRate":7.729197,"amplitude":0.026142,"marketValue":45392835000,"askSize":1000,"bidSize":63,"askPrice":31.65,"bidPrice":31.5,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.059157,"changeRate20Day":-0.030182,"changeRate60Day":-0.075455,"changeRateWTD":-0.050934,"changeRateMTD":-0.035233,"changeRateQTD":-0.035233,"changeRateYTD":-0.091722,"amount":394464082.373116,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.307491,"pbRate":0.19372,"volumeRatio":1.615849,"committee":-0.881468,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031756,"floatMarketCap":39813233941.42,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.49,"latestTime":"16:15 EDT","volume":440534,"amount":13872420.505874,"timestamp":1753992902438},"preHourTrading":{"tag":"盘前","latestPrice":31.335,"preClose":31.75,"latestTime":"09:29 EDT","volume":572141,"amount":18127726.88682,"timestamp":1753968594714},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.49,"latestTime":"16:15 EDT","volume":440534,"amount":13872420.505874,"timestamp":1753992902438},"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.75,"latestTime":"20250731 04:00 EDT","volume":134590,"amount":4253764,"timestamp":1753948802413},"impliedVol":0.4543,"impliedVolPercentile":0.208},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.008207,"change":-0.71,"latestPrice":85.8,"close":85.8,"volume":605189,"market":"US","high":86.66,"low":85.6,"preClose":86.51,"open":86.28,"turnoverRate":0.004014,"peRate":0,"amplitude":0.012253,"marketValue":12934633054.2,"askSize":100,"bidSize":700,"askPrice":93.93,"bidPrice":84.84,"week52High":87.97,"week52Low":71.684,"changeRate5Day":-0.014699,"changeRate20Day":-0.004525,"changeRate60Day":0.062013,"changeRateWTD":-0.018419,"changeRateMTD":0.006924,"changeRateQTD":0.006924,"changeRateYTD":0.056,"amount":52214302.544647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714849,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.019347,"floatMarketCap":12934633054.199999,"shortable":3,"shares":150753299,"floatShares":150753299,"hourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.8,"latestTime":"16:10 EDT","volume":217,"amount":18618.6,"timestamp":1753992604292},"preHourTrading":{"tag":"盘前","latestPrice":86.51,"preClose":86.51,"latestTime":"08:02 EDT","volume":3,"amount":259.53,"timestamp":1753963340848},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.8,"latestTime":"16:10 EDT","volume":217,"amount":18618.6,"timestamp":1753992604292},"overnightTrading":{"tag":"夜盘","latestPrice":86.51000213623047,"preClose":86.51000213623047,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0679,"impliedVolPercentile":0.636},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.008248,"change":-0.38,"latestPrice":45.69,"close":45.69,"volume":1506108,"market":"US","high":46.07,"low":45.44,"preClose":46.07,"open":45.76,"turnoverRate":0.007593,"peRate":0,"amplitude":0.013675,"marketValue":9062611500,"askSize":100,"bidSize":100,"askPrice":50.71,"bidPrice":41.52,"week52High":46.97,"week52Low":32.65,"changeRate5Day":-0.008894,"changeRate20Day":0.026972,"changeRate60Day":0.154371,"changeRateWTD":-0.024968,"changeRateMTD":0.048417,"changeRateQTD":0.048417,"changeRateYTD":0.130661,"amount":68887486.483749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.793839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.005472,"floatMarketCap":9062611500,"shortable":3,"shares":198350000,"floatShares":198350000,"hourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.69,"latestTime":"16:15 EDT","volume":17,"amount":776.71997,"timestamp":1753992903899},"preHourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":46.07,"latestTime":"09:19 EDT","volume":7647,"amount":349562.447508,"timestamp":1753967983404},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.69,"latestTime":"16:15 EDT","volume":17,"amount":776.71997,"timestamp":1753992903899},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.06999969482422,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1081,"impliedVolPercentile":0.024},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.008248,"change":-0.68,"latestPrice":81.76,"close":81.76,"volume":1081049,"market":"US","high":82.13,"low":81.66,"preClose":82.44,"open":82.13,"turnoverRate":0.016891,"peRate":0,"amplitude":0.005701,"marketValue":5232640000,"askSize":83,"bidSize":100,"askPrice":82.75,"bidPrice":63.94,"week52High":85.52,"week52Low":69.19,"changeRate5Day":-0.030705,"changeRate20Day":-0.030361,"changeRate60Day":-0.017898,"changeRateWTD":-0.028171,"changeRateMTD":-0.027361,"changeRateQTD":-0.027361,"changeRateYTD":0.156272,"amount":88594700.503677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.979766,"committee":0.092896,"roa":0,"roe":0,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.029966,"floatMarketCap":5232640000,"shortable":3,"shares":64000000,"floatShares":64000000,"hourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.76,"latestTime":"16:10 EDT","volume":205,"amount":16808.37025,"timestamp":1753992604103},"preHourTrading":{"tag":"盘前","latestPrice":82.44,"preClose":82.44,"latestTime":"08:15 EDT","volume":6,"amount":494.64,"timestamp":1753964146350},"postHourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.76,"latestTime":"16:10 EDT","volume":205,"amount":16808.37025,"timestamp":1753992604103},"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.44000244140625,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0912,"impliedVolPercentile":0.772},{"symbol":"OMC","nameCN":"宏盟集團","changeRate":-0.008259,"change":-0.6,"latestPrice":72.05,"close":72.05,"volume":5233736,"market":"US","high":73.37,"low":71.73,"preClose":72.65,"open":72.52,"turnoverRate":0.027334,"peRate":10.298139,"amplitude":0.022574,"marketValue":13957734152.45,"askSize":20,"bidSize":10,"askPrice":73.12,"bidPrice":71.61,"week52High":107,"week52Low":68.37,"changeRate5Day":-0.065014,"changeRate20Day":-0.039589,"changeRate60Day":-0.065014,"changeRateWTD":-0.057924,"changeRateMTD":0.001529,"changeRateQTD":0.001529,"changeRateYTD":-0.162599,"amount":377655468.041626,"eps":6.99641,"lyrEps":7.538696,"lyrPeRate":9.557356,"pbRate":3.110844,"volumeRatio":1.800904,"committee":-0.333333,"roa":0.051906,"roe":0.289589,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.038862,"floatMarketCap":13795552196.25,"shortable":3,"shares":193722889,"floatShares":191471925,"hourTrading":{"tag":"盘后","latestPrice":72.51,"preClose":72.05,"latestTime":"16:13 EDT","volume":1129952,"amount":81413041.6,"timestamp":1753992798911},"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":72.65,"latestTime":"08:56 EDT","volume":84,"amount":6090.23016,"timestamp":1753966579976},"postHourTrading":{"tag":"盘后","latestPrice":72.51,"preClose":72.05,"latestTime":"16:13 EDT","volume":1129952,"amount":81413041.6,"timestamp":1753992798911},"overnightTrading":{"tag":"夜盘","latestPrice":72.6500015258789,"preClose":72.6500015258789,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2889,"impliedVolPercentile":0.596},{"symbol":"SSO","nameCN":"兩倍做多標普500ETF","changeRate":-0.00829,"change":-0.85,"latestPrice":101.68,"close":101.68,"volume":2071393,"market":"US","high":104.22,"low":101.2896,"preClose":102.53,"open":104.09,"turnoverRate":0.03035,"peRate":34.86966,"amplitude":0.028581,"marketValue":6939660000,"askSize":200,"bidSize":300,"askPrice":101.57,"bidPrice":101.54,"week52High":104.22,"week52Low":60.84,"changeRate5Day":-0.00916,"changeRate20Day":0.032599,"changeRate60Day":0.240757,"changeRateWTD":-0.016539,"changeRateMTD":0.040524,"changeRateQTD":0.040524,"changeRateYTD":0.099124,"amount":212954915.374969,"eps":2.916002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808994,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":-0.00829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007769,"floatMarketCap":6939660000,"shortable":3,"shares":68250000,"floatShares":68250000,"hourTrading":{"tag":"盘后","latestPrice":101.57,"preClose":101.64,"latestTime":"16:15 EDT","volume":12483,"amount":1268807.57172,"timestamp":1753992905208},"preHourTrading":{"tag":"盘前","latestPrice":104.13,"preClose":102.53,"latestTime":"09:29 EDT","volume":23012,"amount":2401339.47944,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":101.57,"preClose":101.64,"latestTime":"16:15 EDT","volume":12483,"amount":1268807.57172,"timestamp":1753992905208},"overnightTrading":{"tag":"夜盘","latestPrice":104.72000122070312,"preClose":102.52999877929688,"latestTime":"20250731 04:00 EDT","volume":14902,"amount":1551392,"timestamp":1753948802387},"impliedVol":0.3003,"impliedVolPercentile":0.248},{"symbol":"BK","nameCN":"紐約梅隆銀行","changeRate":-0.008309,"change":-0.85,"latestPrice":101.45,"close":101.45,"volume":4021393,"market":"US","high":102.7,"low":101.1,"preClose":102.3,"open":102.03,"turnoverRate":0.005716,"peRate":15.516908,"amplitude":0.01564,"marketValue":71546699450,"askSize":14,"bidSize":100,"askPrice":103.56,"bidPrice":91.45,"week52High":103.16,"week52Low":60.93,"changeRate5Day":0.014804,"changeRate20Day":0.10164,"changeRate60Day":0.234485,"changeRateWTD":0.005252,"changeRateMTD":0.113489,"changeRateQTD":0.113489,"changeRateYTD":0.320448,"amount":409084143.114426,"eps":6.538029,"lyrEps":5.839038,"lyrPeRate":17.374437,"pbRate":1.85263,"volumeRatio":1.152279,"committee":0.754386,"roa":0.010943,"roe":0.11681,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.018531,"floatMarketCap":71373170036.6,"shortable":3,"shares":705241000,"floatShares":703530508,"hourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":101.45,"latestTime":"16:15 EDT","volume":286418,"amount":29057066.00148,"timestamp":1753992904660},"preHourTrading":{"tag":"盘前","latestPrice":101.21,"preClose":102.3,"latestTime":"09:29 EDT","volume":850,"amount":85974.644,"timestamp":1753968595085},"postHourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":101.45,"latestTime":"16:15 EDT","volume":286418,"amount":29057066.00148,"timestamp":1753992904660},"overnightTrading":{"tag":"夜盘","latestPrice":102.23999786376953,"preClose":102.30000305175781,"latestTime":"20250731 04:00 EDT","volume":193,"amount":19732,"timestamp":1753948802363},"impliedVol":0.223,"impliedVolPercentile":0.264},{"symbol":"WHR","nameCN":"惠而浦","changeRate":-0.008359,"change":-0.7,"latestPrice":83.04,"close":83.04,"volume":2399196,"market":"US","high":84.42,"low":82.5,"preClose":83.74,"open":82.93,"turnoverRate":0.044253,"peRate":0,"amplitude":0.022928,"marketValue":4641471640.32,"askSize":600,"bidSize":1,"askPrice":83.77,"bidPrice":80.43,"week52High":135.49,"week52Low":73.72,"changeRate5Day":-0.15798,"changeRate20Day":-0.249118,"changeRate60Day":0.076763,"changeRateWTD":-0.167435,"changeRateMTD":-0.181227,"changeRateQTD":-0.181227,"changeRateYTD":-0.274633,"amount":200053632.182098,"eps":-2.63063,"lyrEps":-5.862068,"lyrPeRate":0,"pbRate":2.000634,"volumeRatio":0.482172,"committee":-0.996672,"roa":0.033392,"roe":-0.041056,"changeRate5Min":0.002656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7,"divideRate":0.084297,"floatMarketCap":4502082191.04,"shortable":3,"shares":55894408,"floatShares":54215826,"hourTrading":{"tag":"盘后","latestPrice":83.04,"preClose":83.04,"latestTime":"16:10 EDT","volume":57208,"amount":4750553.235328,"timestamp":1753992604386},"preHourTrading":{"tag":"盘前","latestPrice":83.33,"preClose":83.74,"latestTime":"09:22 EDT","volume":587,"amount":48968.868968,"timestamp":1753968129661},"postHourTrading":{"tag":"盘后","latestPrice":83.04,"preClose":83.04,"latestTime":"16:10 EDT","volume":57208,"amount":4750553.235328,"timestamp":1753992604386},"overnightTrading":{"tag":"夜盘","latestPrice":83.01000213623047,"preClose":83.73999786376953,"latestTime":"20250731 04:00 EDT","volume":1,"amount":83,"timestamp":1753948802351},"impliedVol":0.3889,"impliedVolPercentile":0.52},{"symbol":"IWD","nameCN":"羅素1000價值指數ETF-iShares","changeRate":-0.008373,"change":-1.65,"latestPrice":195.42,"close":195.42,"volume":3585766,"market":"US","high":197.49,"low":194.98,"preClose":197.07,"open":196.44,"turnoverRate":0.011362,"peRate":4.66901,"amplitude":0.012737,"marketValue":61674552000,"askSize":200,"bidSize":200,"askPrice":196.7,"bidPrice":193.71,"week52High":200.42,"week52Low":163.19,"changeRate5Day":-0.014623,"changeRate20Day":-0.004939,"changeRate60Day":0.061373,"changeRateWTD":-0.018385,"changeRateMTD":0.006127,"changeRateQTD":0.006127,"changeRateYTD":0.055583,"amount":703215515.337982,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.308278,"pbRate":1.02026,"volumeRatio":1.39523,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.018627,"floatMarketCap":61674551999.99999,"shortable":3,"shares":315600000,"floatShares":315600000,"hourTrading":{"tag":"盘后","latestPrice":195.42,"preClose":195.42,"latestTime":"16:10 EDT","volume":9778,"amount":1909851.08472,"timestamp":1753992604168},"preHourTrading":{"tag":"盘前","latestPrice":195.44,"preClose":197.07,"latestTime":"09:17 EDT","volume":17,"amount":3335.1501,"timestamp":1753967851611},"postHourTrading":{"tag":"盘后","latestPrice":195.42,"preClose":195.42,"latestTime":"16:10 EDT","volume":9778,"amount":1909851.08472,"timestamp":1753992604168},"overnightTrading":{"tag":"夜盘","latestPrice":197.07000732421875,"preClose":197.07000732421875,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1106,"impliedVolPercentile":0.144},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":-0.008397,"change":-0.59,"latestPrice":69.67,"close":69.67,"volume":3473869,"market":"US","high":71.07,"low":69.45,"preClose":70.26,"open":70.19,"turnoverRate":0.009385,"peRate":8.484282,"amplitude":0.023057,"marketValue":25921249369.16,"askSize":7,"bidSize":100,"askPrice":70.62,"bidPrice":67.95,"week52High":73.76,"week52Low":40.545,"changeRate5Day":-0.029801,"changeRate20Day":0.002879,"changeRate60Day":0.285424,"changeRateWTD":-0.044307,"changeRateMTD":0.043902,"changeRateQTD":0.043902,"changeRateYTD":0.071846,"amount":243439443.146324,"eps":8.211656,"lyrEps":8.643127,"lyrPeRate":8.06074,"pbRate":1.647886,"volumeRatio":0.94148,"committee":0.869159,"roa":0.027278,"roe":0.202326,"changeRate5Min":0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.015071,"floatMarketCap":25789486469.350002,"shortable":3,"shares":372057548,"floatShares":370166305,"hourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":69.67,"latestTime":"16:10 EDT","volume":223810,"amount":15592840.4619,"timestamp":1753992604268},"preHourTrading":{"tag":"盘前","latestPrice":70.46,"preClose":70.26,"latestTime":"09:29 EDT","volume":604,"amount":42562.974,"timestamp":1753968599134},"postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":69.67,"latestTime":"16:10 EDT","volume":223810,"amount":15592840.4619,"timestamp":1753992604268},"overnightTrading":{"tag":"夜盘","latestPrice":71.41000366210938,"preClose":70.26000213623047,"latestTime":"20250731 04:00 EDT","volume":30,"amount":2124,"timestamp":1753948802388},"impliedVol":0.3224,"impliedVolPercentile":0.14},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.008511,"change":-1.07,"latestPrice":124.65,"close":124.65,"volume":110819,"market":"US","high":125.89,"low":124.55,"preClose":125.72,"open":125.27,"turnoverRate":0.001787,"peRate":9.294198,"amplitude":0.010659,"marketValue":7728300000,"askSize":200,"bidSize":100,"askPrice":187.06,"bidPrice":107.44,"week52High":136.42,"week52Low":102.24,"changeRate5Day":-0.01943,"changeRate20Day":-0.021969,"changeRate60Day":0.066752,"changeRateWTD":-0.024953,"changeRateMTD":0.008658,"changeRateQTD":0.008658,"changeRateYTD":-0.002481,"amount":13882245.874557,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":1.005269,"volumeRatio":0.966858,"committee":-0.333333,"roa":0.010601,"roe":0.134867,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.018773,"floatMarketCap":7728300000,"shortable":3,"shares":62000000,"floatShares":62000000,"hourTrading":{"tag":"盘后","latestPrice":124.65,"preClose":124.65,"latestTime":"16:10 EDT","volume":9,"amount":1121.85,"timestamp":1753992604160},"preHourTrading":{"tag":"盘前","latestPrice":125.72,"preClose":125.72,"latestTime":"08:16 EDT","volume":39,"amount":4903.08,"timestamp":1753964180997},"postHourTrading":{"tag":"盘后","latestPrice":124.65,"preClose":124.65,"latestTime":"16:10 EDT","volume":9,"amount":1121.85,"timestamp":1753992604160},"overnightTrading":{"tag":"夜盘","latestPrice":125.72000122070312,"preClose":125.72000122070312,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0816,"impliedVolPercentile":0.368},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":-0.008522,"change":-0.84,"latestPrice":97.73,"close":97.73,"volume":7148454,"market":"US","high":98.75,"low":97.55,"preClose":98.57,"open":98,"turnoverRate":0.004177,"peRate":26.282817,"amplitude":0.012174,"marketValue":177572515530.59,"askSize":15,"bidSize":53,"askPrice":99.17,"bidPrice":97.73,"week52High":99.59,"week52Low":61.1506,"changeRate5Day":0.012746,"changeRate20Day":0.069958,"changeRate60Day":0.172244,"changeRateWTD":0.006903,"changeRateMTD":0.071131,"changeRateQTD":0.071131,"changeRateYTD":0.320497,"amount":701084986.003281,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":32.612355,"pbRate":4.40408,"volumeRatio":0.874934,"committee":0.558824,"roa":0.013929,"roe":0.141183,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.010642,"floatMarketCap":167252462571.24002,"shortable":3,"shares":1816970383,"floatShares":1711372788,"hourTrading":{"tag":"盘后","latestPrice":97.73,"preClose":97.73,"latestTime":"16:15 EDT","volume":723624,"amount":70825842.32592,"timestamp":1753992902041},"preHourTrading":{"tag":"盘前","latestPrice":97.53,"preClose":98.57,"latestTime":"09:28 EDT","volume":2791,"amount":273616.929786,"timestamp":1753968480129},"postHourTrading":{"tag":"盘后","latestPrice":97.73,"preClose":97.73,"latestTime":"16:15 EDT","volume":723624,"amount":70825842.32592,"timestamp":1753992902041},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98.56999969482422,"latestTime":"20250731 04:00 EDT","volume":1044,"amount":102307,"timestamp":1753948802421},"impliedVol":0.2463,"impliedVolPercentile":0.072},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.008562,"change":-0.74,"latestPrice":85.69,"close":85.69,"volume":4036113,"market":"US","high":86.595,"low":85.45,"preClose":86.43,"open":85.95,"turnoverRate":0.010302,"peRate":22.638457,"amplitude":0.013248,"marketValue":33631202373.01,"askSize":17,"bidSize":5,"askPrice":86.76,"bidPrice":85.2,"week52High":106.8284,"week52Low":85.45,"changeRate5Day":-0.03935,"changeRate20Day":-0.141383,"changeRate60Day":-0.120316,"changeRateWTD":-0.045662,"changeRateMTD":-0.134619,"changeRateQTD":-0.134619,"changeRateYTD":-0.074722,"amount":346733337.060448,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":20.925033,"pbRate":-6.266294,"volumeRatio":0.908383,"committee":-0.545455,"roa":0.1466,"roe":-0.38653,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59,"divideRate":0.018555,"floatMarketCap":33571184068.73,"shortable":3,"shares":392475229,"floatShares":391774817,"hourTrading":{"tag":"盘后","latestPrice":85.69,"preClose":85.69,"latestTime":"16:15 EDT","volume":225062,"amount":19344713.57484,"timestamp":1753992904578},"preHourTrading":{"tag":"盘前","latestPrice":86.24,"preClose":86.43,"latestTime":"09:26 EDT","volume":433,"amount":37265.24869,"timestamp":1753968409586},"postHourTrading":{"tag":"盘后","latestPrice":85.69,"preClose":85.69,"latestTime":"16:15 EDT","volume":225062,"amount":19344713.57484,"timestamp":1753992904578},"overnightTrading":{"tag":"夜盘","latestPrice":86.43000030517578,"preClose":86.43000030517578,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2032,"impliedVolPercentile":0.228},{"symbol":"XLP","nameCN":"消費品指數ETF-SPDR主要消費品","changeRate":-0.008575,"change":-0.69,"latestPrice":79.78,"close":79.78,"volume":18255807,"market":"US","high":80.555,"low":79.65,"preClose":80.47,"open":79.9,"turnoverRate":0.091774,"peRate":11.563354,"amplitude":0.011246,"marketValue":15869981922.02,"askSize":19,"bidSize":300,"askPrice":79.78,"bidPrice":79.74,"week52High":84.53,"week52Low":75.605,"changeRate5Day":-0.01942,"changeRate20Day":-0.029676,"changeRate60Day":-0.020984,"changeRateWTD":-0.021104,"changeRateMTD":-0.014697,"changeRateQTD":-0.014697,"changeRateYTD":0.014884,"amount":1462094005.542091,"eps":6.899382,"lyrEps":15.358956,"lyrPeRate":5.194363,"pbRate":0.945784,"volumeRatio":1.338013,"committee":0.880878,"roa":0.016367,"roe":0.194162,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.025194,"floatMarketCap":15869981922.02,"shortable":3,"shares":198921809,"floatShares":198921809,"hourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.78,"latestTime":"16:15 EDT","volume":12398,"amount":991192.70042,"timestamp":1753992905300},"preHourTrading":{"tag":"盘前","latestPrice":79.91,"preClose":80.47,"latestTime":"09:18 EDT","volume":5440,"amount":436057.4528,"timestamp":1753967890485},"postHourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.78,"latestTime":"16:15 EDT","volume":12398,"amount":991192.70042,"timestamp":1753992905300},"overnightTrading":{"tag":"夜盘","latestPrice":80.01000213623047,"preClose":80.47000122070312,"latestTime":"20250731 04:00 EDT","volume":735,"amount":58949,"timestamp":1753948802414},"impliedVol":0.158,"impliedVolPercentile":0.5},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.008611,"change":-0.62,"latestPrice":71.38,"close":71.38,"volume":1408136,"market":"US","high":72.185,"low":71.26,"preClose":72,"open":71.66,"turnoverRate":0.006888,"peRate":31.170306,"amplitude":0.012847,"marketValue":14592927200,"askSize":379,"bidSize":18,"askPrice":72.06,"bidPrice":66.59,"week52High":72.9849,"week52Low":57.67,"changeRate5Day":-0.015177,"changeRate20Day":-0.004879,"changeRate60Day":0.065532,"changeRateWTD":-0.021119,"changeRateMTD":0.001684,"changeRateQTD":0.001684,"changeRateYTD":0.064896,"amount":101111431.517456,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862575,"committee":-0.90932,"roa":0,"roe":0,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.010507,"floatMarketCap":14592927200,"shortable":3,"shares":204440000,"floatShares":204440000,"hourTrading":{"tag":"盘后","latestPrice":71.38,"preClose":71.38,"latestTime":"16:10 EDT","volume":12,"amount":856.56,"timestamp":1753992604261},"preHourTrading":{"tag":"盘前","latestPrice":70.7,"preClose":72,"latestTime":"09:16 EDT","volume":224,"amount":16155.09056,"timestamp":1753967784897},"postHourTrading":{"tag":"盘后","latestPrice":71.38,"preClose":71.38,"latestTime":"16:10 EDT","volume":12,"amount":856.56,"timestamp":1753992604261},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0613,"impliedVolPercentile":0.096}]}}}