美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,708.53

-27.5601-1.59%

漲家數：197

跌家數：815

平家數：20

市盈率：- -

高：1,736.65

開：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29億

成交額：7,670.91億

市值：80.03萬億

流通市值：74.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

安達保險 US CB	319.09	-1.61%	-5.2200	164.37萬	5.27億	1,244.95億
墨西哥投資指數ETF-iShares MSCI US EWW	72.11	-1.61%	-1.1800	365.62萬	2.65億	20.70億
韋萊韜悅 US WTW	282.18	-1.61%	-4.6200	55.93萬	1.58億	266.79億
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	57.96	-1.61%	-0.9500	293.23萬	1.71億	153.22億
Verisk Analytics US VRSK	182.75	-1.62%	-3.0000	194.68萬	3.57億	252.09億
蘋果 US AAPL	248.8	-1.62%	-4.0900	4,789.98萬	120.23億	3.65萬億
eBay US EBAY	87.98	-1.62%	-1.4500	420.46萬	3.71億	394.15億
賽萊默 US XYL	117.55	-1.62%	-1.9400	159.44萬	1.89億	286.20億
Fortive Corporation US FTV	53.92	-1.62%	-0.8900	180.44萬	9,752.88萬	166.00億
標普中型股400指數ETF-SPDR US MDY	603.8	-1.62%	-9.9700	101.76萬	6.17億	237.24億
Schwab US Small-Cap ETF US SCHA	28.46	-1.62%	-0.4700	248.05萬	7,095.01萬	193.90億
iShares S&P Mid-Cap 400 Value ETF US IJJ	129.55	-1.62%	-2.1400	19.14萬	2,495.51萬	78.12億
Communication Services Select Sector SPDR Fund US XLC	107.04	-1.63%	-1.7700	959.46萬	10.31億	232.97億
雷神技術公司 US RTX	189.71	-1.63%	-3.1400	386.45萬	7.36億	2,543.58億
百度 US BIDU	108.12	-1.63%	-1.7900	132.83萬	1.44億	367.88億
iShares費城交易所半導體ETF US SOXX	323.48	-1.63%	-5.3700	633.48萬	20.59億	203.79億
標普中型股400指數ETF-iShares US IJH	66.11	-1.64%	-1.1000	1,605.40萬	10.67億	1,039.32億
京東 US JD	28.7	-1.64%	-0.4800	780.96萬	2.26億	393.48億
標普小盤價值600ETF-iShares US IJS	116.54	-1.65%	-1.9500	142.40萬	1.66億	75.63億
杜邦 US DD	45.26	-1.65%	-0.7600	350.06萬	1.59億	185.11億

1 ...27 28 29 30 31 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=29"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CB","nameCN":"安達保險","changeRate":-0.016096,"change":-5.22,"latestPrice":319.09,"close":319.09,"volume":1643671,"market":"US","high":326.51,"low":318.31,"preClose":324.31,"open":324.87,"turnoverRate":0.004643,"peRate":12.425623,"amplitude":0.025284,"marketValue":124495054177.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.010819,"changeRate20Day":-0.063868,"changeRate60Day":0.015757,"changeRateWTD":-0.010819,"changeRateMTD":-0.063868,"changeRateQTD":0.022331,"changeRateYTD":0.022331,"amount":527195033.357178,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.425623,"pbRate":1.687908,"volumeRatio":0.842253,"roa":0.031238,"roe":0.143372,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011972,"floatMarketCap":112957859999.99998,"shortable":3,"shares":390156552,"floatShares":354000000,"hourTrading":{"tag":"盘后","latestPrice":319.09,"preClose":319.09,"latestTime":"19:41 EDT","volume":500277,"amount":159633358.3308,"timestamp":1774654894818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":324.31,"latestTime":"09:29 EDT","volume":170,"amount":55098.8224,"timestamp":1774618176503,"change":0.6899999999999977,"changeRate":0.002127593968733612},"postHourTrading":{"tag":"盘后","latestPrice":319.09,"preClose":319.09,"latestTime":"19:41 EDT","volume":500277,"amount":159633358.3308,"timestamp":1774654894818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":324,"preClose":324.30999755859375,"latestTime":"20260327 04:00 EDT","volume":18,"amount":5836,"timestamp":1774598401210,"change":-0.30999755859375,"changeRate":-0.0009558680303641953},"impliedVol":0.2667,"impliedVolPercentile":0.9323},{"symbol":"EWW","nameCN":"墨西哥投資指數ETF-iShares MSCI","changeRate":-0.0161,"change":-1.18,"latestPrice":72.11,"close":72.11,"volume":3656239,"market":"US","high":73.205,"low":71.825,"preClose":73.29,"open":72.45,"turnoverRate":0.127395,"peRate":0,"amplitude":0.018829,"marketValue":2069557000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.6499,"week52Low":47.19,"changeRate5Day":0.03206,"changeRate20Day":-0.109093,"changeRate60Day":0.037703,"changeRateWTD":0.03206,"changeRateMTD":-0.109093,"changeRateQTD":0.040098,"changeRateYTD":0.040098,"amount":264698793.844986,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.155908,"volumeRatio":1.637085,"roa":0.022754,"roe":0.240404,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4112,"divideRate":0.033438,"floatMarketCap":2069557000,"shortable":3,"shares":28700000,"floatShares":28700000,"hourTrading":{"tag":"盘后","latestPrice":72.0026,"preClose":72.11,"latestTime":"19:48 EDT","volume":12562,"amount":904886.6242,"timestamp":1774655286006,"change":-0.10739999999999839,"changeRate":-0.0014893912078768323},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.29,"latestTime":"09:10 EDT","volume":2035,"amount":148553.2092,"timestamp":1774617027495,"change":-0.29000000000000625,"changeRate":-0.003956883613044157},"postHourTrading":{"tag":"盘后","latestPrice":72.0026,"preClose":72.11,"latestTime":"19:48 EDT","volume":12562,"amount":904886.6242,"timestamp":1774655286006,"change":-0.10739999999999839,"changeRate":-0.0014893912078768323},"overnightTrading":{"tag":"夜盘","latestPrice":73.37000274658203,"preClose":73.29000091552734,"latestTime":"20260327 04:00 EDT","volume":422,"amount":31249,"timestamp":1774598400917,"change":0.0800018310546875,"changeRate":0.0010915790702048986},"impliedVol":0.3553,"impliedVolPercentile":0.9721},{"symbol":"WTW","nameCN":"韋萊韜悅","changeRate":-0.016109,"change":-4.62,"latestPrice":282.18,"close":282.18,"volume":559254,"market":"US","high":286.79,"low":280.77,"preClose":286.8,"open":286.79,"turnoverRate":0.005915,"peRate":17.354243,"amplitude":0.02099,"marketValue":26678962908.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.785,"week52Low":275.6,"changeRate5Day":-0.031142,"changeRate20Day":-0.075335,"changeRate60Day":-0.154086,"changeRateWTD":-0.031142,"changeRateMTD":-0.075335,"changeRateQTD":-0.141266,"changeRateYTD":-0.141266,"amount":158398472.320496,"eps":16.26,"lyrEps":16.26,"lyrPeRate":17.354244,"pbRate":3.344905,"volumeRatio":0.980043,"roa":0.048308,"roe":0.200759,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.013183,"floatMarketCap":26678962908.54,"shortable":3,"shares":94545903,"floatShares":94545903,"hourTrading":{"tag":"盘后","latestPrice":282.18,"preClose":282.18,"latestTime":"16:20 EDT","volume":19473,"amount":5494881.325,"timestamp":1774642841298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":286.8,"latestTime":"08:02 EDT","volume":4,"amount":1147.41992,"timestamp":1774612965606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":282.18,"preClose":282.18,"latestTime":"16:20 EDT","volume":19473,"amount":5494881.325,"timestamp":1774642841298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.17999267578125,"preClose":282.17999267578125,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.369,"impliedVolPercentile":0.9602},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.016126,"change":-0.95,"latestPrice":57.96,"close":57.96,"volume":2932308,"market":"US","high":58.75,"low":57.845,"preClose":58.91,"open":58.7,"turnoverRate":0.011093,"peRate":8.034923,"amplitude":0.015362,"marketValue":15321726000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.67,"week52Low":43.99,"changeRate5Day":0.000863,"changeRate20Day":-0.07604,"changeRate60Day":-0.009739,"changeRateWTD":0.000863,"changeRateMTD":-0.07604,"changeRateQTD":0.000863,"changeRateYTD":0.000863,"amount":170884604.47673,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679895,"roa":0,"roe":0,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8076,"divideRate":0.013934,"floatMarketCap":15321726000,"shortable":3,"shares":264350000,"floatShares":264350000,"hourTrading":{"tag":"盘后","latestPrice":57.7001,"preClose":57.96,"latestTime":"17:21 EDT","volume":4640,"amount":268624.5217,"timestamp":1774646494205,"change":-0.2599000000000018,"changeRate":-0.004484126984127015},"preHourTrading":{"tag":"盘前","latestPrice":58.63,"preClose":58.91,"latestTime":"09:29 EDT","volume":3125,"amount":183225.65625,"timestamp":1774618199999,"change":-0.27999999999999403,"changeRate":-0.004753013070785844},"postHourTrading":{"tag":"盘后","latestPrice":57.7001,"preClose":57.96,"latestTime":"17:21 EDT","volume":4640,"amount":268624.5217,"timestamp":1774646494205,"change":-0.2599000000000018,"changeRate":-0.004484126984127015},"overnightTrading":{"tag":"夜盘","latestPrice":57.959999084472656,"preClose":57.959999084472656,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.108,"impliedVolPercentile":0.6534},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.016151,"change":-3,"latestPrice":182.75,"close":182.75,"volume":1946844,"market":"US","high":185.84,"low":182.01,"preClose":185.75,"open":185.51,"turnoverRate":0.014114,"peRate":28.202165,"amplitude":0.020619,"marketValue":25208880032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.92,"week52Low":164.6,"changeRate5Day":-0.094176,"changeRate20Day":-0.119574,"changeRate60Day":-0.185461,"changeRateWTD":-0.094176,"changeRateMTD":-0.119574,"changeRateQTD":-0.183021,"changeRateYTD":-0.183021,"amount":357161448.178345,"eps":6.479999,"lyrEps":6.479999,"lyrPeRate":28.202165,"pbRate":81.582136,"volumeRatio":1.009492,"roa":0.164624,"roe":4.379459,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00985,"floatMarketCap":25208880032,"shortable":3,"shares":137941888,"floatShares":137941888,"hourTrading":{"tag":"盘后","latestPrice":182.75,"preClose":182.75,"latestTime":"19:55 EDT","volume":165819,"amount":30302844.72,"timestamp":1774655708879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.18,"preClose":185.75,"latestTime":"09:26 EDT","volume":230,"amount":42750.9165,"timestamp":1774618003895,"change":1.4300000000000068,"changeRate":0.00769851951547783},"postHourTrading":{"tag":"盘后","latestPrice":182.75,"preClose":182.75,"latestTime":"19:55 EDT","volume":165819,"amount":30302844.72,"timestamp":1774655708879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.75,"preClose":182.75,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4277,"impliedVolPercentile":0.9283},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.016173,"change":-4.09,"latestPrice":248.8,"close":248.8,"volume":47899799,"market":"US","high":255.493,"low":248.07,"preClose":252.89,"open":253.9,"turnoverRate":0.003265,"peRate":31.555311,"amplitude":0.029353,"marketValue":3652667632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.003266,"changeRate20Day":-0.058218,"changeRate60Day":-0.088912,"changeRateWTD":0.003266,"changeRateMTD":-0.058218,"changeRateQTD":-0.084823,"changeRateYTD":-0.084823,"amount":12022806426.317184,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.204063,"pbRate":41.418161,"volumeRatio":0.980337,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00414,"floatMarketCap":3650393600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"preHourTrading":{"tag":"盘前","latestPrice":253.9,"preClose":252.89,"latestTime":"09:29 EDT","volume":126116,"amount":31924528.78268,"timestamp":1774618199999,"change":1.0100000000000193,"changeRate":0.003993831310055832},"postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"overnightTrading":{"tag":"夜盘","latestPrice":254.25,"preClose":252.88999938964844,"latestTime":"20260327 04:00 EDT","volume":39096,"amount":9942607,"timestamp":1774598401425,"change":1.3600006103515625,"changeRate":0.005377834685570534},"impliedVol":0.3502,"impliedVolPercentile":0.8884},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.016214,"change":-1.45,"latestPrice":87.98,"close":87.98,"volume":4204607,"market":"US","high":89.53,"low":87.2,"preClose":89.43,"open":89.34,"turnoverRate":0.009385,"peRate":20.296273,"amplitude":0.026054,"marketValue":39415040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.011238,"changeRate20Day":-0.031697,"changeRate60Day":0.010103,"changeRateWTD":-0.011238,"changeRateMTD":-0.031697,"changeRateQTD":0.010103,"changeRateYTD":0.010103,"amount":370794998.799515,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.296273,"pbRate":8.540637,"volumeRatio":0.650313,"roa":0.077991,"roe":0.408472,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.013185,"floatMarketCap":39415040000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":87.98,"preClose":87.98,"latestTime":"19:46 EDT","volume":161577,"amount":14215505.6212,"timestamp":1774655189404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.92,"preClose":89.43,"latestTime":"09:26 EDT","volume":64621,"amount":5778620.48446,"timestamp":1774618003836,"change":-0.5100000000000051,"changeRate":-0.005702784300570335},"postHourTrading":{"tag":"盘后","latestPrice":87.98,"preClose":87.98,"latestTime":"19:46 EDT","volume":161577,"amount":14215505.6212,"timestamp":1774655189404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.9800033569336,"preClose":87.9800033569336,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0.8765},{"symbol":"XYL","nameCN":"賽萊默","changeRate":-0.016236,"change":-1.94,"latestPrice":117.55,"close":117.55,"volume":1594398,"market":"US","high":119.47,"low":117.37,"preClose":119.49,"open":118.91,"turnoverRate":0.006595,"peRate":29.987244,"amplitude":0.017575,"marketValue":28619788355.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":-0.023995,"changeRate20Day":-0.092698,"changeRate60Day":-0.14565,"changeRateWTD":-0.023995,"changeRateMTD":-0.092698,"changeRateQTD":-0.136804,"changeRateYTD":-0.136804,"amount":188569227.150467,"eps":3.92,"lyrEps":3.92,"lyrPeRate":29.987245,"pbRate":2.493013,"volumeRatio":0.671125,"roa":0.048312,"roe":0.083955,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.013611,"floatMarketCap":28417552044.25,"shortable":3,"shares":243469063,"floatShares":241748635,"hourTrading":{"tag":"盘后","latestPrice":117.55,"preClose":117.55,"latestTime":"19:28 EDT","volume":80934,"amount":9513823.8828,"timestamp":1774654112893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.75,"preClose":119.49,"latestTime":"09:28 EDT","volume":32,"amount":3822.6976,"timestamp":1774618113135,"change":0.2600000000000051,"changeRate":0.0021759143024521308},"postHourTrading":{"tag":"盘后","latestPrice":117.55,"preClose":117.55,"latestTime":"19:28 EDT","volume":80934,"amount":9513823.8828,"timestamp":1774654112893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.48999786376953,"preClose":119.48999786376953,"latestTime":"20260327 04:00 EDT","volume":84,"amount":10113,"timestamp":1774598401418,"change":0,"changeRate":0},"impliedVol":0.36,"impliedVolPercentile":0.9323},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.016238,"change":-0.89,"latestPrice":53.92,"close":53.92,"volume":1804411,"market":"US","high":54.6,"low":53.805,"preClose":54.81,"open":54.51,"turnoverRate":0.005861,"peRate":31.186179,"amplitude":0.014505,"marketValue":16599767524.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.67,"week52Low":46.34,"changeRate5Day":-0.023542,"changeRate20Day":-0.089189,"changeRate60Day":-0.03611,"changeRateWTD":-0.023542,"changeRateMTD":-0.089189,"changeRateQTD":-0.023365,"changeRateYTD":-0.023365,"amount":97528771.103992,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":31.18618,"pbRate":2.572251,"volumeRatio":0.64102,"roa":0.031326,"roe":0.063962,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005193,"floatMarketCap":16599767524.800001,"shortable":3,"shares":307859190,"floatShares":307859190,"hourTrading":{"tag":"盘后","latestPrice":53.92,"preClose":53.92,"latestTime":"18:48 EDT","volume":67866,"amount":3659345.18,"timestamp":1774651723050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.975,"preClose":54.81,"latestTime":"08:05 EDT","volume":2,"amount":109.785,"timestamp":1774613115786,"change":0.16499999999999915,"changeRate":0.0030103995621236844},"postHourTrading":{"tag":"盘后","latestPrice":53.92,"preClose":53.92,"latestTime":"18:48 EDT","volume":67866,"amount":3659345.18,"timestamp":1774651723050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.91999816894531,"preClose":53.91999816894531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4003,"impliedVolPercentile":0.9323},{"symbol":"MDY","nameCN":"標普中型股400指數ETF-SPDR","changeRate":-0.016244,"change":-9.97,"latestPrice":603.8,"close":603.8,"volume":1017592,"market":"US","high":612.03,"low":602.5,"preClose":613.77,"open":610.3,"turnoverRate":0.025898,"peRate":20.094991,"amplitude":0.015527,"marketValue":23724476994.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":662.65,"week52Low":458.82,"changeRate5Day":0.003874,"changeRate20Day":-0.07509,"changeRate60Day":-0.009271,"changeRateWTD":0.003874,"changeRateMTD":-0.07509,"changeRateQTD":0.000862,"changeRateYTD":0.000862,"amount":616724848.371094,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":20.094992,"pbRate":1.007914,"volumeRatio":0.608643,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1197,"divideRate":0.011791,"floatMarketCap":23724476994.8,"shortable":3,"shares":39291946,"floatShares":39291946,"hourTrading":{"tag":"盘后","latestPrice":603.86,"preClose":603.8,"latestTime":"19:43 EDT","volume":89298,"amount":53917984.5974,"timestamp":1774655039254,"change":0.06000000000005912,"changeRate":0.00009937065253404956},"preHourTrading":{"tag":"盘前","latestPrice":610.18,"preClose":613.77,"latestTime":"09:09 EDT","volume":64,"amount":39099.2896,"timestamp":1774616979567,"change":-3.590000000000032,"changeRate":-0.005849096567118028},"postHourTrading":{"tag":"盘后","latestPrice":603.86,"preClose":603.8,"latestTime":"19:43 EDT","volume":89298,"amount":53917984.5974,"timestamp":1774655039254,"change":0.06000000000005912,"changeRate":0.00009937065253404956},"overnightTrading":{"tag":"夜盘","latestPrice":603.7999877929688,"preClose":603.7999877929688,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2833,"impliedVolPercentile":0.9442},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.016246,"change":-0.47,"latestPrice":28.46,"close":28.46,"volume":2480450,"market":"US","high":28.87,"low":28.38,"preClose":28.93,"open":28.78,"turnoverRate":0.003641,"peRate":0,"amplitude":0.016937,"marketValue":19389798000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0,"changeRate20Day":-0.067497,"changeRate60Day":-0.009398,"changeRateWTD":0,"changeRateMTD":-0.067497,"changeRateQTD":-0.000702,"changeRateYTD":-0.000702,"amount":70950063.440323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78329,"roa":0,"roe":0,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.341,"divideRate":0.011982,"floatMarketCap":19389798000,"shortable":3,"shares":681300000,"floatShares":681300000,"hourTrading":{"tag":"盘后","latestPrice":28.3148,"preClose":28.46,"latestTime":"19:58 EDT","volume":7148,"amount":203418.3715,"timestamp":1774655890697,"change":-0.1451999999999991,"changeRate":-0.00510189739985942},"preHourTrading":{"tag":"盘前","latestPrice":28.83,"preClose":28.93,"latestTime":"09:18 EDT","volume":2926,"amount":85652.716072,"timestamp":1774617486608,"change":-0.10000000000000142,"changeRate":-0.0034566194262012242},"postHourTrading":{"tag":"盘后","latestPrice":28.3148,"preClose":28.46,"latestTime":"19:58 EDT","volume":7148,"amount":203418.3715,"timestamp":1774655890697,"change":-0.1451999999999991,"changeRate":-0.00510189739985942},"overnightTrading":{"tag":"夜盘","latestPrice":29.3799991607666,"preClose":28.93000030517578,"latestTime":"20260327 04:00 EDT","volume":3,"amount":88,"timestamp":1774598401295,"change":0.4499988555908203,"changeRate":0.015554747695951885},"impliedVol":0.1914,"impliedVolPercentile":0.7371},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.01625,"change":-2.14,"latestPrice":129.55,"close":129.55,"volume":191354,"market":"US","high":131.27,"low":129.35,"preClose":131.69,"open":131.07,"turnoverRate":0.003173,"peRate":9.659553,"amplitude":0.01458,"marketValue":7811865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.76,"week52Low":102.24,"changeRate5Day":0.011477,"changeRate20Day":-0.075633,"changeRate60Day":-0.024767,"changeRateWTD":0.011477,"changeRateMTD":-0.075633,"changeRateQTD":-0.015503,"changeRateYTD":-0.015503,"amount":24955071.486145,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":0.981409,"volumeRatio":0.746991,"roa":0.010601,"roe":0.134867,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3441,"divideRate":0.018094,"floatMarketCap":7811865000.000001,"shortable":3,"shares":60300000,"floatShares":60300000,"hourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":129.55,"latestTime":"16:17 EDT","volume":53,"amount":6858.99,"timestamp":1774642637316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.69,"preClose":131.69,"latestTime":"08:47 EDT","volume":6,"amount":790.14,"timestamp":1774615625961,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":129.55,"latestTime":"16:17 EDT","volume":53,"amount":6858.99,"timestamp":1774642637316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.5500030517578,"preClose":129.5500030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2061,"impliedVolPercentile":0.8685},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.016267,"change":-1.77,"latestPrice":107.04,"close":107.04,"volume":9594623,"market":"US","high":108.51,"low":106.72,"preClose":108.81,"open":108.315,"turnoverRate":0.044083,"peRate":0,"amplitude":0.016451,"marketValue":23297256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.046244,"changeRate20Day":-0.093266,"changeRate60Day":-0.095105,"changeRateWTD":-0.046244,"changeRateMTD":-0.093266,"changeRateQTD":-0.090724,"changeRateYTD":-0.090724,"amount":1031273008.13076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111952,"roa":0,"roe":0,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.393,"divideRate":0.013014,"floatMarketCap":23297256000,"shortable":3,"shares":217650000,"floatShares":217650000,"hourTrading":{"tag":"盘后","latestPrice":106.77,"preClose":107.04,"latestTime":"19:19 EDT","volume":37941,"amount":4061463.316,"timestamp":1774653544220,"change":-0.27000000000001023,"changeRate":-0.0025224215246637724},"preHourTrading":{"tag":"盘前","latestPrice":108.53,"preClose":108.81,"latestTime":"09:29 EDT","volume":810,"amount":87959.9574,"timestamp":1774618164704,"change":-0.28000000000000114,"changeRate":-0.0025732928958735516},"postHourTrading":{"tag":"盘后","latestPrice":106.77,"preClose":107.04,"latestTime":"19:19 EDT","volume":37941,"amount":4061463.316,"timestamp":1774653544220,"change":-0.27000000000001023,"changeRate":-0.0025224215246637724},"overnightTrading":{"tag":"夜盘","latestPrice":108.12999725341797,"preClose":108.80999755859375,"latestTime":"20260327 04:00 EDT","volume":4,"amount":433,"timestamp":1774598400131,"change":-0.6800003051757812,"changeRate":-0.006249428549151504},"impliedVol":0.2795,"impliedVolPercentile":0.9562},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":-0.016282,"change":-3.14,"latestPrice":189.71,"close":189.71,"volume":3864454,"market":"US","high":193.11,"low":189.46,"preClose":192.85,"open":192.41,"turnoverRate":0.003159,"peRate":38.247984,"amplitude":0.018927,"marketValue":254357845116.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.042642,"changeRate20Day":-0.063715,"changeRate60Day":0.030977,"changeRateWTD":-0.042642,"changeRateMTD":-0.063715,"changeRateQTD":0.034406,"changeRateYTD":0.034406,"amount":736050705.752777,"eps":4.96,"lyrEps":4.96,"lyrPeRate":38.247984,"pbRate":3.898503,"volumeRatio":0.703746,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.014074,"floatMarketCap":232085993749.93002,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.71,"latestTime":"19:59 EDT","volume":318433,"amount":60406230.4843,"timestamp":1774655997568,"change":-0.710000000000008,"changeRate":-0.0037425544251753094},"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":192.85,"latestTime":"09:29 EDT","volume":3644,"amount":700222.22152,"timestamp":1774618171194,"change":0.15000000000000568,"changeRate":0.0007778065854291195},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.71,"latestTime":"19:59 EDT","volume":318433,"amount":60406230.4843,"timestamp":1774655997568,"change":-0.710000000000008,"changeRate":-0.0037425544251753094},"overnightTrading":{"tag":"夜盘","latestPrice":193.39999389648438,"preClose":192.85000610351562,"latestTime":"20260327 04:00 EDT","volume":449,"amount":86688,"timestamp":1774598401425,"change":0.54998779296875,"changeRate":0.0028518940915850137},"impliedVol":0.3929,"impliedVolPercentile":0.9641},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.016286,"change":-1.79,"latestPrice":108.12,"close":108.12,"volume":1328264,"market":"US","high":109.58,"low":107.71,"preClose":109.91,"open":108.975,"turnoverRate":0.004813,"peRate":64.305661,"amplitude":0.017014,"marketValue":36788117491.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.053737,"changeRate20Day":-0.131148,"changeRate60Day":-0.18326,"changeRateWTD":-0.053737,"changeRateMTD":-0.131148,"changeRateQTD":-0.172509,"changeRateYTD":-0.172509,"amount":144137286.652649,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":64.30566,"pbRate":0.13813,"volumeRatio":0.780831,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29841120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.12,"latestTime":"19:59 EDT","volume":213330,"amount":23071667.6585,"timestamp":1774655956407,"change":0.12999999999999545,"changeRate":0.0012023677395486074},"preHourTrading":{"tag":"盘前","latestPrice":108.95,"preClose":109.91,"latestTime":"09:29 EDT","volume":11730,"amount":1285350.7611,"timestamp":1774618199999,"change":-0.9599999999999937,"changeRate":-0.008734419070148247},"postHourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.12,"latestTime":"19:59 EDT","volume":213330,"amount":23071667.6585,"timestamp":1774655956407,"change":0.12999999999999545,"changeRate":0.0012023677395486074},"overnightTrading":{"tag":"夜盘","latestPrice":110.91000366210938,"preClose":109.91000366210938,"latestTime":"20260327 04:00 EDT","volume":58110,"amount":6390188,"timestamp":1774598401426,"change":1,"changeRate":0.009098352894921632},"impliedVol":0.4874,"impliedVolPercentile":0.502},{"symbol":"SOXX","nameCN":"iShares費城交易所半導體ETF","changeRate":-0.01633,"change":-5.37,"latestPrice":323.48,"close":323.48,"volume":6334796,"market":"US","high":329.95,"low":322.16,"preClose":328.85,"open":326.84,"turnoverRate":0.100552,"peRate":6.177332,"amplitude":0.023689,"marketValue":20379240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":368.82,"week52Low":148.31,"changeRate5Day":-0.027157,"changeRate20Day":-0.081779,"changeRate60Day":0.060868,"changeRateWTD":-0.027157,"changeRateMTD":-0.081779,"changeRateQTD":0.074149,"changeRateYTD":0.074149,"amount":2059102163.755127,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.374863,"volumeRatio":0.813797,"roa":0.006577,"roe":0.401111,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642969,"divideRate":0.005079,"floatMarketCap":20379240000,"shortable":3,"shares":63000000,"floatShares":63000000,"hourTrading":{"tag":"盘后","latestPrice":322.21,"preClose":323.48,"latestTime":"19:59 EDT","volume":249205,"amount":80573649.1791,"timestamp":1774655979800,"change":-1.2700000000000387,"changeRate":-0.003926054160999254},"preHourTrading":{"tag":"盘前","latestPrice":326.83,"preClose":328.85,"latestTime":"09:29 EDT","volume":55575,"amount":18165855.825,"timestamp":1774618199999,"change":-2.0200000000000387,"changeRate":-0.006142618214991754},"postHourTrading":{"tag":"盘后","latestPrice":322.21,"preClose":323.48,"latestTime":"19:59 EDT","volume":249205,"amount":80573649.1791,"timestamp":1774655979800,"change":-1.2700000000000387,"changeRate":-0.003926054160999254},"overnightTrading":{"tag":"夜盘","latestPrice":331.0899963378906,"preClose":328.8500061035156,"latestTime":"20260327 04:00 EDT","volume":62936,"amount":20871460,"timestamp":1774598401419,"change":2.239990234375,"changeRate":0.006811586415692188},"impliedVol":0.4716,"impliedVolPercentile":0.9084},{"symbol":"IJH","nameCN":"標普中型股400指數ETF-iShares","changeRate":-0.016367,"change":-1.1,"latestPrice":66.11,"close":66.11,"volume":16053953,"market":"US","high":67.01,"low":65.97,"preClose":67.21,"open":66.91,"turnoverRate":0.010212,"peRate":5.154516,"amplitude":0.015474,"marketValue":103931531000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.003644,"changeRate20Day":-0.075255,"changeRate60Day":-0.008846,"changeRateWTD":0.003644,"changeRateMTD":-0.075255,"changeRateQTD":0.001667,"changeRateYTD":0.001667,"amount":1067272605.983292,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.87652,"pbRate":1.040895,"volumeRatio":0.811153,"roa":0.008483,"roe":0.057575,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8872,"divideRate":0.01342,"floatMarketCap":103931531000,"shortable":3,"shares":1572100000,"floatShares":1572100000,"hourTrading":{"tag":"盘后","latestPrice":66.24,"preClose":66.11,"latestTime":"19:53 EDT","volume":36257,"amount":2396571.4193,"timestamp":1774655635797,"change":0.12999999999999545,"changeRate":0.0019664196036907494},"preHourTrading":{"tag":"盘前","latestPrice":66.9494,"preClose":67.21,"latestTime":"09:01 EDT","volume":746,"amount":50135.84012,"timestamp":1774616490962,"change":-0.2605999999999966,"changeRate":-0.0038773991965480826},"postHourTrading":{"tag":"盘后","latestPrice":66.24,"preClose":66.11,"latestTime":"19:53 EDT","volume":36257,"amount":2396571.4193,"timestamp":1774655635797,"change":0.12999999999999545,"changeRate":0.0019664196036907494},"overnightTrading":{"tag":"夜盘","latestPrice":66.11000061035156,"preClose":66.11000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2712,"impliedVolPercentile":0.9442},{"symbol":"JD","nameCN":"京東","changeRate":-0.01645,"change":-0.48,"latestPrice":28.7,"close":28.7,"volume":7809610,"market":"US","high":29.25,"low":28.65,"preClose":29.18,"open":29.05,"turnoverRate":0.006253,"peRate":15.561181,"amplitude":0.020562,"marketValue":39347700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.205,"week52Low":24.508,"changeRate5Day":0.052439,"changeRate20Day":0.081794,"changeRate60Day":-0.000348,"changeRateWTD":0.052439,"changeRateMTD":0.081794,"changeRateQTD":0,"changeRateYTD":0,"amount":225904254.193649,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.561181,"pbRate":0.174848,"volumeRatio":0.576534,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034843,"floatMarketCap":35846300000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.7,"latestTime":"19:58 EDT","volume":48297,"amount":1385679.7799,"timestamp":1774655920814,"change":-0.09999999999999787,"changeRate":-0.003484320557491215},"preHourTrading":{"tag":"盘前","latestPrice":28.992,"preClose":29.18,"latestTime":"09:29 EDT","volume":49289,"amount":1424932.963484,"timestamp":1774618192278,"change":-0.18799999999999883,"changeRate":-0.006442769019876588},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.7,"latestTime":"19:58 EDT","volume":48297,"amount":1385679.7799,"timestamp":1774655920814,"change":-0.09999999999999787,"changeRate":-0.003484320557491215},"overnightTrading":{"tag":"夜盘","latestPrice":29.149999618530273,"preClose":29.18000030517578,"latestTime":"20260327 04:00 EDT","volume":113297,"amount":3314282,"timestamp":1774598401426,"change":-0.030000686645507812,"changeRate":-0.0010281249599639814},"impliedVol":0.4571,"impliedVolPercentile":0.5976},{"symbol":"IJS","nameCN":"標普小盤價值600ETF-iShares","changeRate":-0.016457,"change":-1.95,"latestPrice":116.54,"close":116.54,"volume":1423986,"market":"US","high":118.01,"low":116.23,"preClose":118.49,"open":117.92,"turnoverRate":0.021941,"peRate":5.74891,"amplitude":0.015022,"marketValue":7563446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":0.017106,"changeRate20Day":-0.050977,"changeRate60Day":0.015422,"changeRateWTD":0.017106,"changeRateMTD":-0.050977,"changeRateQTD":0.024798,"changeRateYTD":0.024798,"amount":166321058.530563,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.348195,"pbRate":1.137817,"volumeRatio":1.081556,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6826,"divideRate":0.014438,"floatMarketCap":7563446000,"shortable":3,"shares":64900000,"floatShares":64900000,"hourTrading":{"tag":"盘后","latestPrice":116.54,"preClose":116.54,"latestTime":"17:42 EDT","volume":29,"amount":3365.34,"timestamp":1774647737601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.49,"preClose":118.49,"latestTime":"08:47 EDT","volume":16,"amount":1896.059936,"timestamp":1774615625953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.54,"preClose":116.54,"latestTime":"17:42 EDT","volume":29,"amount":3365.34,"timestamp":1774647737601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.54000091552734,"preClose":116.54000091552734,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.9761},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.016515,"change":-0.76,"latestPrice":45.26,"close":45.26,"volume":3500573,"market":"US","high":46.03,"low":45.12,"preClose":46.02,"open":45.75,"turnoverRate":0.00858,"peRate":0,"amplitude":0.019774,"marketValue":18511340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.4,"week52Low":33.335,"changeRate5Day":0.066447,"changeRate20Day":-0.095524,"changeRate60Day":0.112586,"changeRateWTD":0.066447,"changeRateMTD":-0.095524,"changeRateQTD":0.125871,"changeRateYTD":0.125871,"amount":158892822.42659,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.329933,"volumeRatio":0.67539,"roa":0.018574,"roe":0.005172,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.031595,"floatMarketCap":18466080000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.26,"latestTime":"19:49 EDT","volume":94194,"amount":4262857.6625,"timestamp":1774655398126,"change":-0.259999999999998,"changeRate":-0.005744586831639373},"preHourTrading":{"tag":"盘前","latestPrice":45.7393,"preClose":46.02,"latestTime":"09:19 EDT","volume":752,"amount":34458.992256,"timestamp":1774617555969,"change":-0.28070000000000306,"changeRate":-0.00609952194697964},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.26,"latestTime":"19:49 EDT","volume":94194,"amount":4262857.6625,"timestamp":1774655398126,"change":-0.259999999999998,"changeRate":-0.005744586831639373},"overnightTrading":{"tag":"夜盘","latestPrice":45.2599983215332,"preClose":45.2599983215332,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4336,"impliedVolPercentile":0.8884}]}}}