美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,653.94

-2.8103-0.17%

漲家數：283

跌家數：741

平家數：16

市盈率：- -

高：1,662.61

開：1,656.77

低：1,646.77

收：1,656.75

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Schwab Fundamental Emerging Markets Equity ETF US FNDE	33.73	-0.68%	-0.2300	121.63萬	4,106.57萬	71.98億
貓途鷹 US TRIP	17.56	-0.68%	-0.1200	276.41萬	4,848.81萬	22.98億
Molina Healthcare Inc US MOH	159.97	-0.68%	-1.1000	233.20萬	3.75億	86.70億
Meta Platforms, Inc. US META	695.21	-0.68%	-4.7900	2,707.73萬	192.47億	1.75萬億
Lemonade, Inc. US LMND	36.28	-0.68%	-0.2500	195.24萬	7,139.08萬	26.58億
iShares Core MSCI Emerging Markets ETF US IEMG	60.68	-0.69%	-0.4200	948.04萬	5.77億	992.48億
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	69.895	-0.69%	-0.4850	35.80萬	2,506.82萬	77.36億
Vanguard FTSE All-World ex-US ETF US VEU	67.18	-0.69%	-0.4700	208.40萬	1.40億	470.28億
iShares ESG Aware MSCI EAFE ETF US ESGD	88.17	-0.70%	-0.6200	28.31萬	2,503.53萬	96.02億
道明尼資源 US D	58.25	-0.70%	-0.4100	409.19萬	2.39億	496.75億
Godaddy Inc. US GDDY	163.88	-0.70%	-1.1600	156.39萬	2.57億	233.51億
標普小型股600指數ETF-iShares US IJR	111.56	-0.70%	-0.7900	507.06萬	5.69億	811.49億
百事可樂 US PEP	142.86	-0.72%	-1.0300	973.84萬	13.94億	1,957.18億
歐澳遠東指數 ETF-iShares MSCI US EFA	88.47	-0.72%	-0.6400	1,462.30萬	12.96億	638.05億
國際股票ETF-Vanguard US VXUS	69.03	-0.72%	-0.5000	334.90萬	2.32億	983.52億
安進 US AMGN	301.37	-0.72%	-2.1900	155.03萬	4.68億	1,620.48億
Dimensional International Core Equity Market ETF US DFAI	34.37	-0.72%	-0.2500	135.66萬	4,670.96萬	106.07億
Avantis International Small Cap Value ETF US AVDV	80.5	-0.73%	-0.5900	39.19萬	3,162.11萬	107.40億
美元樹公司 US DLTR	114.15	-0.73%	-0.8400	239.42萬	2.73億	238.23億
新興市場ETF-iShares MSCI US EEM	48.84	-0.73%	-0.3600	3,785.55萬	18.53億	185.71億

1 ...27 28 29 30 31 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=29"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1653.9432,"timestamp":1753905599999,"preClose":1656.7535,"halted":0,"volume":6132046246,"delay":0,"changeRate":-0.001696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.810303,"latestTime":"07-30 16:00:00 EDT","open":1656.769,"high":1662.6097,"low":1646.7712,"amount":676812867252.2229,"amplitude":0.00956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.882682,"peRate":27.990131,"turnoverRate":0.010682,"increases":282,"decrements":741,"flats":9,"marketCap":78070872837217,"floatMarketCap":72992804892890.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1662.6097,"amplitude":0.00956,"preClose":1656.7535,"low":1646.7712,"pbRate":"4.882682","latestPrice":1653.9432,"volume":6132046246,"delay":0,"open":1656.769,"prevYearClose":1518.8905,"prevWeekClose":1662.7789,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1656.1492,"twentyDayClose":1609.9757,"sixtyDayClose":1479.0441,"secType":"PLATE","market":"US","turnoverRate":0.010682,"peRate":27.990131,"marketCap":78070872837217,"floatMarketCap":72992804892890.5,"timestamp":1753905599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":283,"down":741,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.006773,"change":-0.23,"latestPrice":33.73,"close":33.73,"volume":1216304,"market":"US","high":33.88,"low":33.61,"preClose":33.96,"open":33.8,"turnoverRate":0.0057,"peRate":0,"amplitude":0.007951,"marketValue":7197982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.41,"week52Low":26.43,"changeRate5Day":-0.019477,"changeRate20Day":0.01811,"changeRate60Day":0.091586,"changeRateWTD":-0.012009,"changeRateMTD":0.021812,"changeRateQTD":0.021812,"changeRateYTD":0.161102,"amount":41065692.079712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.634675,"roa":0,"roe":0,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.040913,"floatMarketCap":7197981999.999999,"shortable":3,"shares":213400000,"floatShares":213400000,"hourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"16:59 EDT","volume":31,"amount":1041.54,"timestamp":1753909180689},"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.96,"latestTime":"08:03 EDT","volume":77,"amount":2614.92,"timestamp":1753876987786},"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"16:59 EDT","volume":31,"amount":1041.54,"timestamp":1753909180689},"overnightTrading":{"tag":"夜盘","latestPrice":33.72999954223633,"preClose":33.72999954223633,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872309},"impliedVol":0.2411,"impliedVolPercentile":0.856},{"symbol":"TRIP","nameCN":"貓途鷹","changeRate":-0.006787,"change":-0.12,"latestPrice":17.56,"close":17.56,"volume":2764056,"market":"US","high":17.94,"low":17.255,"preClose":17.68,"open":17.8,"turnoverRate":0.021262,"peRate":47.151193,"amplitude":0.038744,"marketValue":2298465328.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.66,"week52Low":10.43,"changeRate5Day":-0.037281,"changeRate20Day":0.266042,"changeRate60Day":0.364413,"changeRateWTD":-0.01459,"changeRateMTD":0.345594,"changeRateQTD":0.345594,"changeRateYTD":0.188896,"amount":48488060.985352,"eps":0.372419,"lyrEps":0.03595,"lyrPeRate":488.456189,"pbRate":3.574596,"volumeRatio":1.32307,"roa":0.027757,"roe":0.072207,"changeRate5Min":0.003715,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282800000,"shortable":3,"shares":130892103,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.56,"latestTime":"19:49 EDT","volume":64051,"amount":1124139.99,"timestamp":1753919378472},"preHourTrading":{"tag":"盘前","latestPrice":17.7521,"preClose":17.68,"latestTime":"09:04 EDT","volume":359,"amount":6375.994729,"timestamp":1753880654405},"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.56,"latestTime":"19:49 EDT","volume":64051,"amount":1124139.99,"timestamp":1753919378472},"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":17.559999465942383,"latestTime":"20250730 22:35 EDT","volume":1,"amount":18,"timestamp":1753929301747},"impliedVol":0.6195,"impliedVolPercentile":0.7},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.006829,"change":-1.1,"latestPrice":159.97,"close":159.97,"volume":2331980,"market":"US","high":164,"low":158.74,"preClose":161.07,"open":163,"turnoverRate":0.043554,"peRate":7.890051,"amplitude":0.032657,"marketValue":8670374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.23,"week52Low":156.36,"changeRate5Day":-0.159159,"changeRate20Day":-0.477717,"changeRate60Day":-0.497013,"changeRateWTD":-0.030602,"changeRateMTD":-0.463008,"changeRateQTD":-0.463008,"changeRateYTD":-0.450369,"amount":375020465.13092,"eps":20.2749,"lyrEps":20.540069,"lyrPeRate":7.788192,"pbRate":1.883635,"volumeRatio":0.626516,"roa":0.065975,"roe":0.239254,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8565112940.15,"shortable":3,"shares":54200000,"floatShares":53541995,"hourTrading":{"tag":"盘后","latestPrice":160.11,"preClose":159.97,"latestTime":"19:59 EDT","volume":261631,"amount":41852906.9197,"timestamp":1753919979513},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":161.07,"latestTime":"09:23 EDT","volume":1875,"amount":306301.2,"timestamp":1753881806907},"postHourTrading":{"tag":"盘后","latestPrice":160.11,"preClose":159.97,"latestTime":"19:59 EDT","volume":261631,"amount":41852906.9197,"timestamp":1753919979513},"overnightTrading":{"tag":"夜盘","latestPrice":161.0800018310547,"preClose":159.97000122070312,"latestTime":"20250730 23:14 EDT","volume":60,"amount":9589,"timestamp":1753931654458},"impliedVol":0.4991,"impliedVolPercentile":0.7},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.006843,"change":-4.79,"latestPrice":695.21,"close":695.21,"volume":27077286,"market":"US","high":708.5,"low":691.2001,"preClose":700,"open":708.09,"turnoverRate":0.012497,"peRate":27.170659,"amplitude":0.024714,"marketValue":1747985446777.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.9,"week52Low":450.8,"changeRate5Day":-0.025743,"changeRate20Day":-0.033383,"changeRate60Day":0.164467,"changeRateWTD":-0.024513,"changeRateMTD":-0.058096,"changeRateQTD":-0.058096,"changeRateYTD":0.187358,"amount":19246572569.593506,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.249874,"pbRate":9.447089,"volumeRatio":2.710606,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002913,"floatMarketCap":1506308454332.8901,"shortable":3,"shares":2514327249,"floatShares":2166695609,"hourTrading":{"tag":"盘后","latestPrice":775.1,"preClose":695.21,"latestTime":"19:59 EDT","volume":9622863,"amount":7281119981.073326,"timestamp":1753919998697},"preHourTrading":{"tag":"盘前","latestPrice":708.0004,"preClose":700,"latestTime":"09:29 EDT","volume":99966,"amount":70635365.8074,"timestamp":1753882197073},"postHourTrading":{"tag":"盘后","latestPrice":775.1,"preClose":695.21,"latestTime":"19:59 EDT","volume":9622863,"amount":7281119981.073326,"timestamp":1753919998697},"overnightTrading":{"tag":"夜盘","latestPrice":783.64,"preClose":695.21,"latestTime":"20250730 23:35 EDT","volume":102126,"amount":79507048.75542,"timestamp":1753932916231},"impliedVol":0.3867,"impliedVolPercentile":0.584},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.006844,"change":-0.25,"latestPrice":36.28,"close":36.28,"volume":1952351,"market":"US","high":37.26,"low":35.75,"preClose":36.53,"open":36.9,"turnoverRate":0.032314,"peRate":0,"amplitude":0.041336,"marketValue":2658096647.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":14.9,"changeRate5Day":-0.133508,"changeRate20Day":-0.169033,"changeRate60Day":0.209333,"changeRateWTD":-0.092546,"changeRateMTD":-0.171879,"changeRateQTD":-0.171879,"changeRateYTD":-0.010905,"amount":71390824.742367,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":4.872771,"volumeRatio":0.978957,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":-0.001376,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2191964568.36,"shortable":3,"shares":73266170,"floatShares":60417987,"hourTrading":{"tag":"盘后","latestPrice":36.83,"preClose":36.28,"latestTime":"19:55 EDT","volume":11811,"amount":429870.2334,"timestamp":1753919755278},"preHourTrading":{"tag":"盘前","latestPrice":36.94,"preClose":36.53,"latestTime":"09:28 EDT","volume":5830,"amount":214773.37552,"timestamp":1753882094337},"postHourTrading":{"tag":"盘后","latestPrice":36.83,"preClose":36.28,"latestTime":"19:55 EDT","volume":11811,"amount":429870.2334,"timestamp":1753919755278},"overnightTrading":{"tag":"夜盘","latestPrice":36.65999984741211,"preClose":36.279998779296875,"latestTime":"20250730 23:33 EDT","volume":571,"amount":20842.157791999998,"timestamp":1753932834674},"impliedVol":0.8801,"impliedVolPercentile":0.556},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.006874,"change":-0.42,"latestPrice":60.68,"close":60.68,"volume":9480381,"market":"US","high":61.03,"low":60.5535,"preClose":61.1,"open":60.89,"turnoverRate":0.005796,"peRate":8.721318,"amplitude":0.007799,"marketValue":99248208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.04,"week52Low":47.29,"changeRate5Day":-0.021764,"changeRate20Day":0.009819,"changeRate60Day":0.089212,"changeRateWTD":-0.013333,"changeRateMTD":0.010828,"changeRateQTD":0.010828,"changeRateYTD":0.162007,"amount":576541726.726364,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":8.721318,"pbRate":1.220922,"volumeRatio":1.576412,"roa":0.016128,"roe":0.081386,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.030817,"floatMarketCap":99248208000,"shortable":3,"shares":1635600000,"floatShares":1635600000,"hourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.68,"latestTime":"19:59 EDT","volume":5038,"amount":305925.5052,"timestamp":1753919988806},"preHourTrading":{"tag":"盘前","latestPrice":60.826,"preClose":61.1,"latestTime":"09:21 EDT","volume":262,"amount":15974.026292,"timestamp":1753881661827},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.68,"latestTime":"19:59 EDT","volume":5038,"amount":305925.5052,"timestamp":1753919988806},"overnightTrading":{"tag":"夜盘","latestPrice":60.68000030517578,"preClose":60.68000030517578,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872304},"impliedVol":0.1299,"impliedVolPercentile":0.636},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.006891,"change":-0.485,"latestPrice":69.895,"close":69.895,"volume":357967,"market":"US","high":70.39,"low":69.66,"preClose":70.38,"open":70.18,"turnoverRate":0.003234,"peRate":0,"amplitude":0.010372,"marketValue":7735831261.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.37,"week52Low":56.3,"changeRate5Day":-0.034199,"changeRate20Day":-0.010686,"changeRate60Day":0.044144,"changeRateWTD":-0.022721,"changeRateMTD":-0.012364,"changeRateQTD":-0.012364,"changeRateYTD":0.194582,"amount":25068163.659096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095378,"roa":0,"roe":0,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.771,"divideRate":0.025338,"floatMarketCap":7735831261.339999,"shortable":3,"shares":110677892,"floatShares":110677892,"hourTrading":{"tag":"盘后","latestPrice":69.895,"preClose":69.895,"latestTime":"16:10 EDT","volume":6,"amount":419.37,"timestamp":1753906204446},"postHourTrading":{"tag":"盘后","latestPrice":69.895,"preClose":69.895,"latestTime":"16:10 EDT","volume":6,"amount":419.37,"timestamp":1753906204446},"overnightTrading":{"tag":"夜盘","latestPrice":69.8949966430664,"preClose":69.8949966430664,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872309},"impliedVol":0.0926,"impliedVolPercentile":0.664},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.006948,"change":-0.47,"latestPrice":67.18,"close":67.18,"volume":2083964,"market":"US","high":67.59,"low":66.96,"preClose":67.65,"open":67.42,"turnoverRate":0.002977,"peRate":5.872698,"amplitude":0.009313,"marketValue":47028184492.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.13,"week52Low":53.65,"changeRate5Day":-0.028208,"changeRate20Day":-0.000744,"changeRate60Day":0.058786,"changeRateWTD":-0.019699,"changeRateMTD":-0.000595,"changeRateQTD":-0.000595,"changeRateYTD":0.170179,"amount":140334509.713501,"eps":11.439377,"lyrEps":11.439377,"lyrPeRate":5.872697,"pbRate":0.828741,"volumeRatio":0.87156,"roa":0.018674,"roe":0.211432,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7642,"divideRate":0.026261,"floatMarketCap":47028184492.060005,"shortable":3,"shares":700032517,"floatShares":700032517,"hourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.18,"latestTime":"19:20 EDT","volume":257,"amount":17289.03,"timestamp":1753917657936},"preHourTrading":{"tag":"盘前","latestPrice":67.46,"preClose":67.65,"latestTime":"09:23 EDT","volume":95,"amount":6421.435225,"timestamp":1753881825437},"postHourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":67.18,"latestTime":"19:20 EDT","volume":257,"amount":17289.03,"timestamp":1753917657936},"overnightTrading":{"tag":"夜盘","latestPrice":67.37999725341797,"preClose":67.18000030517578,"latestTime":"20250730 23:27 EDT","volume":8,"amount":539,"timestamp":1753932453911},"impliedVol":0.1044,"impliedVolPercentile":0.34},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.006983,"change":-0.62,"latestPrice":88.17,"close":88.17,"volume":283117,"market":"US","high":88.77,"low":87.8401,"preClose":88.79,"open":88.47,"turnoverRate":0.0026,"peRate":0,"amplitude":0.010473,"marketValue":9601713000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.26,"week52Low":72.33,"changeRate5Day":-0.033859,"changeRate20Day":-0.009215,"changeRate60Day":0.025113,"changeRateWTD":-0.024452,"changeRateMTD":-0.011769,"changeRateQTD":-0.011769,"changeRateYTD":0.157998,"amount":25035278.232437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040799,"roa":0,"roe":0,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.029942,"floatMarketCap":9601713000,"shortable":3,"shares":108900000,"floatShares":108900000,"hourTrading":{"tag":"盘后","latestPrice":88.17,"preClose":88.17,"latestTime":"16:10 EDT","volume":190,"amount":16751.26,"timestamp":1753906204393},"postHourTrading":{"tag":"盘后","latestPrice":88.17,"preClose":88.17,"latestTime":"16:10 EDT","volume":190,"amount":16751.26,"timestamp":1753906204393},"overnightTrading":{"tag":"夜盘","latestPrice":88.16999816894531,"preClose":88.16999816894531,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872286},"impliedVol":0.1764,"impliedVolPercentile":0.9442},{"symbol":"D","nameCN":"道明尼資源","changeRate":-0.006989,"change":-0.41,"latestPrice":58.25,"close":58.25,"volume":4091908,"market":"US","high":59,"low":57.995,"preClose":58.66,"open":58.65,"turnoverRate":0.004809,"peRate":21.723906,"amplitude":0.017133,"marketValue":49675050760.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.97,"week52Low":48.07,"changeRate5Day":-0.000686,"changeRate20Day":0.010408,"changeRate60Day":0.059091,"changeRateWTD":-0.008511,"changeRateMTD":0.030609,"changeRateQTD":0.030609,"changeRateYTD":0.081508,"amount":239396145.347214,"eps":2.681378,"lyrEps":2.438036,"lyrPeRate":23.892182,"pbRate":1.883486,"volumeRatio":1.139384,"roa":0.028629,"roe":0.077188,"changeRate5Min":0.000945,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.045837,"floatMarketCap":49563972379.5,"shortable":3,"shares":852790571,"floatShares":850883646,"hourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.25,"latestTime":"19:59 EDT","volume":122697,"amount":7145352.1825,"timestamp":1753919983717},"preHourTrading":{"tag":"盘前","latestPrice":58.75,"preClose":58.66,"latestTime":"09:20 EDT","volume":1127,"amount":65944.198334,"timestamp":1753881633653},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.25,"latestTime":"19:59 EDT","volume":122697,"amount":7145352.1825,"timestamp":1753919983717},"overnightTrading":{"tag":"夜盘","latestPrice":58.25,"preClose":58.25,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872259},"impliedVol":0.2426,"impliedVolPercentile":0.6},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.007029,"change":-1.16,"latestPrice":163.88,"close":163.88,"volume":1563949,"market":"US","high":165.935,"low":162.85,"preClose":165.04,"open":165.36,"turnoverRate":0.011041,"peRate":31.54012,"amplitude":0.018692,"marketValue":23350964741.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216,"week52Low":140.51,"changeRate5Day":-0.019446,"changeRate20Day":-0.08139,"changeRate60Day":-0.07029,"changeRateWTD":-0.012593,"changeRateMTD":-0.089859,"changeRateQTD":-0.089859,"changeRateYTD":-0.169681,"amount":256846072.797791,"eps":5.195922,"lyrEps":6.63292,"lyrPeRate":24.707067,"pbRate":116.930219,"volumeRatio":1.016971,"roa":0.078259,"roe":2.456956,"changeRate5Min":0.004197,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23213782431.88,"shortable":3,"shares":142488191,"floatShares":141651101,"hourTrading":{"tag":"盘后","latestPrice":163.88,"preClose":163.88,"latestTime":"18:46 EDT","volume":42342,"amount":6938919.05,"timestamp":1753915605399},"preHourTrading":{"tag":"盘前","latestPrice":165.04,"preClose":165.04,"latestTime":"08:02 EDT","volume":1,"amount":165.04,"timestamp":1753876958506},"postHourTrading":{"tag":"盘后","latestPrice":163.88,"preClose":163.88,"latestTime":"18:46 EDT","volume":42342,"amount":6938919.05,"timestamp":1753915605399},"overnightTrading":{"tag":"夜盘","latestPrice":163.8800048828125,"preClose":163.8800048828125,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872275},"impliedVol":0.3614,"impliedVolPercentile":0.616},{"symbol":"IJR","nameCN":"標普小型股600指數ETF-iShares","changeRate":-0.007032,"change":-0.79,"latestPrice":111.56,"close":111.56,"volume":5070639,"market":"US","high":113.26,"low":110.93,"preClose":112.35,"open":112.8,"turnoverRate":0.006971,"peRate":4.766333,"amplitude":0.020739,"marketValue":81148744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.61,"week52Low":89.22,"changeRate5Day":-0.022689,"changeRate20Day":0.005407,"changeRate60Day":0.082791,"changeRateWTD":-0.011956,"changeRateMTD":0.02077,"changeRateQTD":0.02077,"changeRateYTD":-0.031765,"amount":569163714.701912,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":7.562083,"pbRate":1.034737,"volumeRatio":1.58168,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361327,"divideRate":0.021166,"floatMarketCap":81148744000,"shortable":3,"shares":727400000,"floatShares":727400000,"hourTrading":{"tag":"盘后","latestPrice":110.8,"preClose":111.56,"latestTime":"19:11 EDT","volume":3570,"amount":396637.2958,"timestamp":1753917119896},"preHourTrading":{"tag":"盘前","latestPrice":112.51,"preClose":112.35,"latestTime":"09:27 EDT","volume":315,"amount":35359.46379,"timestamp":1753882033168},"postHourTrading":{"tag":"盘后","latestPrice":110.8,"preClose":111.56,"latestTime":"19:11 EDT","volume":3570,"amount":396637.2958,"timestamp":1753917119896},"overnightTrading":{"tag":"夜盘","latestPrice":111.12000274658203,"preClose":111.55999755859375,"latestTime":"20250730 23:31 EDT","volume":15,"amount":1667,"timestamp":1753932675591},"impliedVol":0.1914,"impliedVolPercentile":0.176},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.007158,"change":-1.03,"latestPrice":142.86,"close":142.86,"volume":9738381,"market":"US","high":144.4,"low":142.2884,"preClose":143.89,"open":143.77,"turnoverRate":0.007127,"peRate":26.021687,"amplitude":0.014675,"marketValue":195718200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.91,"week52Low":127.6,"changeRate5Day":-0.019223,"changeRate20Day":0.056188,"changeRate60Day":0.068112,"changeRateWTD":-0.004113,"changeRateMTD":0.081945,"changeRateQTD":0.081945,"changeRateYTD":-0.060502,"amount":1394121844.107468,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":20.478887,"pbRate":10.626463,"volumeRatio":1.221602,"roa":0.085142,"roe":0.398594,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.038429,"floatMarketCap":195201503952.00003,"shortable":3,"shares":1370000000,"floatShares":1366383200,"hourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":142.86,"latestTime":"19:59 EDT","volume":3071507,"amount":438757030.271504,"timestamp":1753919997903},"preHourTrading":{"tag":"盘前","latestPrice":143.6235,"preClose":143.89,"latestTime":"09:28 EDT","volume":4595,"amount":659039.6211,"timestamp":1753882080087},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":142.86,"latestTime":"19:59 EDT","volume":3071507,"amount":438757030.271504,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":141.86000061035156,"preClose":142.86000061035156,"latestTime":"20250730 23:26 EDT","volume":1272,"amount":180149,"timestamp":1753932405515},"impliedVol":0.223,"impliedVolPercentile":0.44},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":-0.007182,"change":-0.64,"latestPrice":88.47,"close":88.47,"volume":14623006,"market":"US","high":89.075,"low":88.14,"preClose":89.11,"open":88.825,"turnoverRate":0.020276,"peRate":13.61062,"amplitude":0.010493,"marketValue":63804564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.57,"week52Low":72.145,"changeRate5Day":-0.033537,"changeRate20Day":-0.008628,"changeRate60Day":0.027526,"changeRateWTD":-0.025124,"changeRateMTD":-0.010292,"changeRateQTD":-0.010292,"changeRateYTD":0.170083,"amount":1296022701.337418,"eps":6.500071,"lyrEps":7.938895,"lyrPeRate":11.143868,"pbRate":1.145311,"volumeRatio":1.120711,"roa":0.018118,"roe":0.085891,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.571805,"divideRate":0.02907,"floatMarketCap":63804564000,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.47,"latestTime":"18:53 EDT","volume":157422,"amount":13930700.1,"timestamp":1753915993513},"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":89.11,"latestTime":"09:29 EDT","volume":1297,"amount":115330.58888,"timestamp":1753882182089},"postHourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.47,"latestTime":"18:53 EDT","volume":157422,"amount":13930700.1,"timestamp":1753915993513},"overnightTrading":{"tag":"夜盘","latestPrice":88.7699966430664,"preClose":88.47000122070312,"latestTime":"20250730 23:30 EDT","volume":1,"amount":89,"timestamp":1753932649696},"impliedVol":0.1413,"impliedVolPercentile":0.144},{"symbol":"VXUS","nameCN":"國際股票ETF-Vanguard","changeRate":-0.007191,"change":-0.5,"latestPrice":69.03,"close":69.03,"volume":3349010,"market":"US","high":69.46,"low":68.805,"preClose":69.53,"open":69.31,"turnoverRate":0.002351,"peRate":0,"amplitude":0.00942,"marketValue":98352317239.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.08,"week52Low":54.98,"changeRate5Day":-0.028704,"changeRate20Day":-0.001158,"changeRate60Day":0.06151,"changeRateWTD":-0.020573,"changeRateMTD":-0.000868,"changeRateQTD":-0.000868,"changeRateYTD":0.17139,"amount":231844129.4104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729684,"roa":0,"roe":0,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.028249,"floatMarketCap":98352317239.02,"shortable":3,"shares":1424776434,"floatShares":1424776434,"hourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.03,"latestTime":"19:56 EDT","volume":14465,"amount":1001391.629,"timestamp":1753919804053},"preHourTrading":{"tag":"盘前","latestPrice":69.28,"preClose":69.53,"latestTime":"09:29 EDT","volume":904,"amount":62957.48896,"timestamp":1753882199176},"postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.03,"latestTime":"19:56 EDT","volume":14465,"amount":1001391.629,"timestamp":1753919804053},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.02999877929688,"latestTime":"20250730 23:26 EDT","volume":77,"amount":5325,"timestamp":1753932403102},"impliedVol":0.0836,"impliedVolPercentile":0.288},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.007214,"change":-2.19,"latestPrice":301.37,"close":301.37,"volume":1550335,"market":"US","high":305.5699,"low":299.66,"preClose":303.56,"open":304.33,"turnoverRate":0.002891,"peRate":27.540547,"amplitude":0.019469,"marketValue":162048492781.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":340.89,"week52Low":253.3,"changeRate5Day":-0.025386,"changeRate20Day":0.037347,"changeRate60Day":0.071652,"changeRateWTD":-0.016994,"changeRateMTD":0.079367,"changeRateQTD":0.079367,"changeRateYTD":0.156269,"amount":468225157.422028,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":39.56863,"pbRate":26.107378,"volumeRatio":0.954626,"roa":0.070367,"roe":1.056728,"changeRate5Min":0.00093,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.030295,"floatMarketCap":161632189907.5,"shortable":3,"shares":537706118,"floatShares":536324750,"hourTrading":{"tag":"盘后","latestPrice":296.38,"preClose":301.37,"latestTime":"19:57 EDT","volume":135632,"amount":40820836.7551,"timestamp":1753919863271},"preHourTrading":{"tag":"盘前","latestPrice":304.42,"preClose":303.56,"latestTime":"09:29 EDT","volume":816,"amount":247777.02912,"timestamp":1753882199987},"postHourTrading":{"tag":"盘后","latestPrice":296.38,"preClose":301.37,"latestTime":"19:57 EDT","volume":135632,"amount":40820836.7551,"timestamp":1753919863271},"overnightTrading":{"tag":"夜盘","latestPrice":298.6600036621094,"preClose":301.3699951171875,"latestTime":"20250730 23:19 EDT","volume":134,"amount":39878,"timestamp":1753931957385},"impliedVol":0.2763,"impliedVolPercentile":0.308},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.007221,"change":-0.25,"latestPrice":34.37,"close":34.37,"volume":1356570,"market":"US","high":34.68,"low":34.2533,"preClose":34.62,"open":34.55,"turnoverRate":0.004396,"peRate":0,"amplitude":0.012325,"marketValue":10606582000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.47,"week52Low":27.6698,"changeRate5Day":-0.030739,"changeRate20Day":-0.004634,"changeRate60Day":0.048185,"changeRateWTD":-0.023024,"changeRateMTD":-0.005785,"changeRateQTD":-0.005785,"changeRateYTD":0.177055,"amount":46709572.410736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147403,"roa":0,"roe":0,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.026186,"floatMarketCap":10606582000,"shortable":3,"shares":308600000,"floatShares":308600000,"hourTrading":{"tag":"盘后","latestPrice":34.37,"preClose":34.37,"latestTime":"19:08 EDT","volume":10,"amount":343.43,"timestamp":1753916897799},"postHourTrading":{"tag":"盘后","latestPrice":34.37,"preClose":34.37,"latestTime":"19:08 EDT","volume":10,"amount":343.43,"timestamp":1753916897799},"overnightTrading":{"tag":"夜盘","latestPrice":34.369998931884766,"preClose":34.369998931884766,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872303},"impliedVol":0.0681,"impliedVolPercentile":0.688},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.007276,"change":-0.59,"latestPrice":80.5,"close":80.5,"volume":391945,"market":"US","high":81.0438,"low":80.1209,"preClose":81.09,"open":80.83,"turnoverRate":0.002938,"peRate":0,"amplitude":0.011381,"marketValue":10739505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.27,"week52Low":60.7435,"changeRate5Day":-0.032568,"changeRate20Day":0.014621,"changeRate60Day":0.104252,"changeRateWTD":-0.023651,"changeRateMTD":0.015388,"changeRateQTD":0.015388,"changeRateYTD":0.236939,"amount":31621088.07476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774099,"roa":0,"roe":0,"changeRate5Min":0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.038137,"floatMarketCap":10739505000,"shortable":3,"shares":133410000,"floatShares":133410000,"hourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.5,"latestTime":"19:10 EDT","volume":18,"amount":1451.3,"timestamp":1753917056392},"preHourTrading":{"tag":"盘前","latestPrice":81.09,"preClose":81.09,"latestTime":"08:03 EDT","volume":2,"amount":162.18,"timestamp":1753876987773},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.5,"latestTime":"19:10 EDT","volume":18,"amount":1451.3,"timestamp":1753917056392},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.5,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872281},"impliedVol":0.0751,"impliedVolPercentile":0.604},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.007305,"change":-0.84,"latestPrice":114.15,"close":114.15,"volume":2394171,"market":"US","high":115.18,"low":113.51,"preClose":114.99,"open":114.83,"turnoverRate":0.012298,"peRate":0,"amplitude":0.014523,"marketValue":23822627624.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.99,"week52Low":60.49,"changeRate5Day":-0.0067,"changeRate20Day":0.124631,"changeRate60Day":0.354253,"changeRateWTD":-0.002273,"changeRateMTD":0.152565,"changeRateQTD":0.152565,"changeRateYTD":0.523219,"amount":273498965.885742,"eps":-13.914744,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":6.100857,"volumeRatio":0.721944,"roa":0.046913,"roe":0.194041,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22223028606.9,"shortable":3,"shares":208695818,"floatShares":194682686,"hourTrading":{"tag":"盘后","latestPrice":113.87,"preClose":114.15,"latestTime":"19:59 EDT","volume":46485,"amount":5305212.3418,"timestamp":1753919949629},"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":114.99,"latestTime":"09:29 EDT","volume":272,"amount":31200.83712,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":113.87,"preClose":114.15,"latestTime":"19:59 EDT","volume":46485,"amount":5305212.3418,"timestamp":1753919949629},"overnightTrading":{"tag":"夜盘","latestPrice":114.1500015258789,"preClose":114.1500015258789,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872278},"impliedVol":0.3605,"impliedVolPercentile":0.152},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":-0.007317,"change":-0.36,"latestPrice":48.84,"close":48.84,"volume":37855503,"market":"US","high":49.13,"low":48.74,"preClose":49.2,"open":49.04,"turnoverRate":0.099554,"peRate":12.143128,"amplitude":0.007927,"marketValue":18571410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.96,"week52Low":38.19,"changeRate5Day":-0.021831,"changeRate20Day":0.010552,"changeRate60Day":0.085333,"changeRateWTD":-0.013533,"changeRateMTD":0.012438,"changeRateQTD":0.012438,"changeRateYTD":0.167862,"amount":1853290444.024361,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":10.055308,"pbRate":1.136613,"volumeRatio":1.709148,"roa":0.011335,"roe":0.101328,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.024161,"floatMarketCap":18571410000,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.84,"latestTime":"19:42 EDT","volume":273530,"amount":13364798.1513,"timestamp":1753918959093},"preHourTrading":{"tag":"盘前","latestPrice":49.04,"preClose":49.2,"latestTime":"09:23 EDT","volume":15427,"amount":756842.989145,"timestamp":1753881790799},"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.84,"latestTime":"19:42 EDT","volume":273530,"amount":13364798.1513,"timestamp":1753918959093},"overnightTrading":{"tag":"夜盘","latestPrice":48.7400016784668,"preClose":48.84000015258789,"latestTime":"20250730 23:27 EDT","volume":2,"amount":98,"timestamp":1753932425201},"impliedVol":0.1821,"impliedVolPercentile":0.452}]}}}