HK Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

HIS

HSCEI

HSTECH

All Stock Concept

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALCO HOLDINGS HK 00328	0.350	+70.73%	+0.145	12.01M	3.94M	73.17%	40.25M	+69.90%	+37.25%	+4.48%	-16.67%
BRETON HK 01333	25.750	+43.06%	+7.750	6.97M	188.32M	38.89%	9.78B	+43.06%	+43.06%	+43.06%	+43.06%
IMPERIUMFIN-NEW HK 08029	0.680	+40.21%	+0.195	4.33M	3.26M	47.42%	158.44M	+36.00%	+36.00%	+74.36%	+81.33%
HOLLY FUTURES HK 03678	3.560	+38.52%	+0.990	438.68M	1.67B	58.75%	3.59B	+52.14%	+33.33%	+37.45%	+31.85%
FORTUNE SUN HK 00352	0.100	+36.99%	+0.027	100.00K	10.00K	0.00%	24.62M	+44.93%	+47.06%	+61.29%	+61.29%
AOM INT'L HK 00381	0.660	+34.69%	+0.170	2.05M	1.15M	40.82%	520.74M	+46.67%	+10.00%	-38.89%	-50.00%
CAPITAL ESTATE HK 00193	0.460	+31.43%	+0.110	2.18M	971.76K	32.86%	107.18M	+26.03%	-2.13%	+39.39%	+41.54%
RADIANCE HLDGS HK 09993	3.260	+18.98%	+0.520	87.72M	300.27M	44.53%	13.19B	+19.41%	+44.25%	+18.12%	+11.64%
BOSATECH HK 08140	0.130	+18.18%	+0.020	630.00K	75.32K	18.18%	104.00M	+20.37%	+46.07%	+25.00%	+19.27%
SMART DIGI TECH HK 01159	0.540	+17.39%	+0.080	12.00K	6.10K	25.00%	53.22M	+16.13%	+8.00%	-43.16%	-56.80%
AP RENTALS HK 01496	0.137	+17.09%	+0.020	308.00K	38.72K	15.38%	118.37M	+17.09%	+11.38%	+37.00%	+14.17%
SKL HK 00974	0.770	+16.67%	+0.110	26.00K	19.76K	3.03%	223.65M	+30.51%	+37.50%	-15.38%	-17.20%
ASTRUM FIN HK 08333	0.330	+15.79%	+0.045	15.00K	5.03K	0.00%	31.68M	+15.79%	+3.13%	+32.00%	+10.00%
YUNFENG FIN HK 00376	2.070	+15.64%	+0.280	28.42M	62.90M	27.93%	8.01B	+39.86%	+91.67%	+107.00%	+99.04%
BGMC HK 01693	2.240	+14.87%	+0.290	2.80K	6.02K	0.00%	88.68M	-1.75%	+89.83%	+65.93%	+65.93%
ASIAPAC FIN INV HK 08193	0.131	+13.91%	+0.016	40.00K	5.24K	0.00%	36.66M	+63.75%	+29.70%	-12.67%	-12.67%
LUMINA GROUP HK 01162	0.247	+13.30%	+0.029	2.70M	629.37K	12.84%	148.20M	+14.35%	+130.84%	+68.03%	+61.44%
C FIN SERVICES HK 00605	1.200	+13.21%	+0.140	1.97M	2.42M	23.58%	251.14M	+17.65%	0.00%	-21.05%	-23.57%
GRAND PHARMA HK 00512	6.770	+13.02%	+0.780	34.29M	229.87M	8.35%	24.03B	+16.93%	+12.76%	+66.22%	+47.53%
CWT INT'L HK 00521	0.115	+12.75%	+0.013	18.77M	2.05M	14.71%	1.31B	+17.35%	+13.86%	+66.67%	+53.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/hk/all-stocks?asPage=1&tcType=turnover"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.699029,"symbol":"00328","floatShares":114999999,"roa":-0.120502,"nameCN":"ALCO HOLDINGS","roe":-20.767127,"changeRateMTD":0.666667,"shares":114999999,"dividePrice":0.02,"high":0.38,"amplitude":0.731707,"changeRateQTD":0.4,"preClose":0.205,"changeRateWTD":0.715686,"low":0.23,"week52Low":0.181,"lyrPeRate":0.035733,"pbRate":-0.510904,"impliedVol":0,"changeRateYTD":-0.166667,"week52High":13.2,"changeRate":0.707317,"askSize":12000,"floatMarketCap":40249999.65,"latestPrice":0.35,"askPrice":0.35,"peRate":0.035733,"amount":3943910,"changeRate20Day":0.372549,"bidSize":22000,"change":0.145,"eps":9.79496,"marketValue":40249999.65,"divideRate":0.057143,"bidPrice":0.345,"market":"HK","volume":12014000,"shortable":0,"changeRate60Day":0.044776,"turnoverRate":0.10447,"ttmEps":0.011575,"open":0.23,"impliedVolPercentile":0},{"changeRate5Day":0.430556,"symbol":"01333","floatShares":241000000,"roa":-0.124758,"nameCN":"BRETON","roe":-0.342204,"changeRateMTD":0.430556,"shares":379651762,"dividePrice":0.001583,"high":32.5,"amplitude":0.388889,"changeRateQTD":0.430556,"preClose":18,"changeRateWTD":0.430556,"low":25.5,"week52Low":25.5,"lyrPeRate":0,"pbRate":13.341178,"impliedVol":0,"changeRateYTD":0.430556,"week52High":32.5,"changeRate":0.430556,"askSize":600,"floatMarketCap":6205750000,"latestPrice":25.75,"askPrice":25.75,"peRate":0,"amount":188321520,"changeRate20Day":0.430556,"bidSize":3400,"change":7.75,"eps":-0.723,"marketValue":9776032871.5,"divideRate":0.000061,"bidPrice":25.7,"market":"HK","volume":6974821,"shortable":0,"changeRate60Day":0.430556,"turnoverRate":0.028941,"ttmEps":-0.723,"open":29,"impliedVolPercentile":0},{"changeRate5Day":0.36,"symbol":"08029","floatShares":233000000,"roa":-0.212601,"nameCN":"IMPERIUMFIN-NEW","roe":-5.026972,"changeRateMTD":0.402062,"shares":233000000,"dividePrice":0,"high":0.83,"amplitude":0.474227,"changeRateQTD":0.36,"preClose":0.485,"changeRateWTD":0.402062,"low":0.6,"week52Low":0.051,"lyrPeRate":0,"pbRate":-2.453961,"impliedVol":0,"changeRateYTD":0.813333,"week52High":1.4,"changeRate":0.402062,"askSize":65000,"floatMarketCap":158440000,"latestPrice":0.68,"askPrice":0.75,"peRate":0,"amount":3258720,"changeRate20Day":0.36,"bidSize":10000,"change":0.195,"eps":-0.058684,"marketValue":158440000,"divideRate":0,"bidPrice":0.66,"market":"HK","volume":4327250,"shortable":0,"changeRate60Day":0.74359,"turnoverRate":0.018572,"ttmEps":-0.130485,"open":0.6,"impliedVolPercentile":0},{"changeRate5Day":0.521368,"symbol":"03678","floatShares":249700000,"roa":0.00427,"nameCN":"HOLLY FUTURES","roe":0.023851,"changeRateMTD":0.521368,"shares":1007777778,"dividePrice":0.00438,"high":4.46,"amplitude":0.587549,"changeRateQTD":0.385214,"preClose":2.57,"changeRateWTD":0.50211,"low":2.95,"week52Low":1.17,"lyrPeRate":111.983256,"pbRate":1.776789,"impliedVol":0,"changeRateYTD":0.318519,"week52High":6.03,"changeRate":0.385214,"askSize":1000,"floatMarketCap":888932000,"latestPrice":3.56,"askPrice":3.57,"peRate":111.983256,"amount":1670800978,"changeRate20Day":0.333333,"bidSize":54000,"change":0.99,"eps":0.03179,"marketValue":3587688889.68,"divideRate":0.00123,"bidPrice":3.56,"market":"HK","volume":438675200,"shortable":0,"changeRate60Day":0.374517,"turnoverRate":1.756809,"ttmEps":0.047242,"open":2.95,"impliedVolPercentile":0},{"changeRate5Day":0.449275,"symbol":"00352","floatShares":246183390,"roa":-0.190471,"nameCN":"FORTUNE SUN","roe":-1.016731,"changeRateMTD":0.449275,"shares":246183390,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0.470588,"preClose":0.073,"changeRateWTD":0.449275,"low":0.1,"week52Low":0.051,"lyrPeRate":0,"pbRate":6.186789,"impliedVol":0,"changeRateYTD":0.612903,"week52High":0.158,"changeRate":0.369863,"askSize":60000,"floatMarketCap":24618339,"latestPrice":0.1,"askPrice":0.112,"peRate":0,"amount":10000,"changeRate20Day":0.470588,"bidSize":50000,"change":0.027,"eps":-0.033138,"marketValue":24618339,"divideRate":0,"bidPrice":0.078,"market":"HK","volume":100000,"shortable":0,"changeRate60Day":0.612903,"turnoverRate":0.000406,"ttmEps":-0.033187,"open":0.1,"impliedVolPercentile":0},{"changeRate5Day":0.466667,"symbol":"00381","floatShares":789000000,"roa":0.010848,"nameCN":"AOM INT'L","roe":-0.201278,"changeRateMTD":0.65,"shares":789000000,"dividePrice":0,"high":0.67,"amplitude":0.408163,"changeRateQTD":-0.043478,"preClose":0.49,"changeRateWTD":0.692308,"low":0.47,"week52Low":0.088,"lyrPeRate":0,"pbRate":2.090008,"impliedVol":0,"changeRateYTD":-0.5,"week52High":3.9,"changeRate":0.346939,"askSize":40000,"floatMarketCap":520740000,"latestPrice":0.66,"askPrice":0.65,"peRate":0,"amount":1150791,"changeRate20Day":0.1,"bidSize":60000,"change":0.17,"eps":-0.248264,"marketValue":520740000,"divideRate":0,"bidPrice":0.61,"market":"HK","volume":2047622,"shortable":0,"changeRate60Day":-0.388889,"turnoverRate":0.002595,"ttmEps":-0.248264,"open":0.49,"impliedVolPercentile":0},{"changeRate5Day":0.260274,"symbol":"00193","floatShares":233000000,"roa":-0.019588,"nameCN":"CAPITAL ESTATE","roe":-0.013625,"changeRateMTD":0.333333,"shares":233000000,"dividePrice":0,"high":0.47,"amplitude":0.328571,"changeRateQTD":0.095238,"preClose":0.35,"changeRateWTD":0.314286,"low":0.355,"week52Low":0.19,"lyrPeRate":16.054166,"pbRate":0.131717,"impliedVol":0,"changeRateYTD":0.415385,"week52High":0.57,"changeRate":0.314286,"askSize":27000,"floatMarketCap":107180000,"latestPrice":0.46,"askPrice":0.46,"peRate":16.054166,"amount":971760,"changeRate20Day":-0.021277,"bidSize":6000,"change":0.11,"eps":0.028653,"marketValue":107180000,"divideRate":0,"bidPrice":0.415,"market":"HK","volume":2178000,"shortable":0,"changeRate60Day":0.393939,"turnoverRate":0.009348,"ttmEps":-0.044984,"open":0.355,"impliedVolPercentile":0},{"changeRate5Day":0.194139,"symbol":"09993","floatShares":4045227000,"roa":-0.040022,"nameCN":"RADIANCE HLDGS","roe":-0.334645,"changeRateMTD":0.07947,"shares":4045227000,"dividePrice":0.13962,"high":4.11,"amplitude":0.445255,"changeRateQTD":0.475113,"preClose":2.74,"changeRateWTD":0.116438,"low":2.89,"week52Low":1.88,"lyrPeRate":0,"pbRate":0.827778,"impliedVol":0,"changeRateYTD":0.116438,"week52High":5.64,"changeRate":0.189781,"askSize":10000,"floatMarketCap":13187440020,"latestPrice":3.26,"askPrice":3.27,"peRate":0,"amount":300271460,"changeRate20Day":0.442478,"bidSize":59000,"change":0.52,"eps":-2.419019,"marketValue":13187440020,"divideRate":0.042828,"bidPrice":3.26,"market":"HK","volume":87716000,"shortable":3,"changeRate60Day":0.181159,"turnoverRate":0.021684,"ttmEps":-2.419019,"open":2.89,"impliedVolPercentile":0},{"changeRate5Day":0.203704,"symbol":"08140","floatShares":800000000,"roa":0.090303,"nameCN":"BOSATECH","roe":0.175545,"changeRateMTD":0.226415,"shares":800000000,"dividePrice":0,"high":0.13,"amplitude":0.181818,"changeRateQTD":0.368421,"preClose":0.11,"changeRateWTD":0.238095,"low":0.11,"week52Low":0.081,"lyrPeRate":3.022131,"pbRate":0.550958,"impliedVol":0,"changeRateYTD":0.192661,"week52High":0.13,"changeRate":0.181818,"askSize":80000,"floatMarketCap":104000000,"latestPrice":0.13,"askPrice":0.13,"peRate":3.022131,"amount":75320,"changeRate20Day":0.460674,"bidSize":40000,"change":0.02,"eps":0.043016,"marketValue":104000000,"divideRate":0,"bidPrice":0.121,"market":"HK","volume":630000,"shortable":0,"changeRate60Day":0.25,"turnoverRate":0.000788,"ttmEps":0.038068,"open":0.11,"impliedVolPercentile":0},{"changeRate5Day":0.16129,"symbol":"01159","floatShares":98556479,"roa":0.029591,"nameCN":"SMART DIGI TECH","roe":-0.958842,"changeRateMTD":0.136842,"shares":98556479,"dividePrice":0,"high":0.55,"amplitude":0.25,"changeRateQTD":-0.1,"preClose":0.46,"changeRateWTD":0.2,"low":0.435,"week52Low":0.42,"lyrPeRate":0,"pbRate":-0.139314,"impliedVol":0,"changeRateYTD":-0.568,"week52High":4.39,"changeRate":0.173913,"askSize":2000,"floatMarketCap":53220498.66,"latestPrice":0.54,"askPrice":0.55,"peRate":0,"amount":6100,"changeRate20Day":0.08,"bidSize":6000,"change":0.08,"eps":-0.288885,"marketValue":53220498.66,"divideRate":0,"bidPrice":0.475,"market":"HK","volume":12000,"shortable":0,"changeRate60Day":-0.431579,"turnoverRate":0.000122,"ttmEps":-0.288885,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":0.17094,"symbol":"01496","floatShares":864000000,"roa":0.022728,"nameCN":"AP RENTALS","roe":0.048655,"changeRateMTD":0.17094,"shares":864000000,"dividePrice":0.01,"high":0.138,"amplitude":0.153846,"changeRateQTD":0.113821,"preClose":0.117,"changeRateWTD":0.17094,"low":0.12,"week52Low":0.081,"lyrPeRate":11.421426,"pbRate":0.519001,"impliedVol":0,"changeRateYTD":0.141667,"week52High":0.146,"changeRate":0.17094,"askSize":220000,"floatMarketCap":118368000,"latestPrice":0.137,"askPrice":0.137,"peRate":11.421426,"amount":38724,"changeRate20Day":0.113821,"bidSize":200000,"change":0.02,"eps":0.011995,"marketValue":118368000,"divideRate":0.072993,"bidPrice":0.124,"market":"HK","volume":308000,"shortable":0,"changeRate60Day":0.37,"turnoverRate":0.000356,"ttmEps":0.012665,"open":0.125,"impliedVolPercentile":0},{"changeRate5Day":0.305085,"symbol":"00974","floatShares":290457000,"roa":-0.087627,"nameCN":"SKL","roe":-0.585961,"changeRateMTD":0.305085,"shares":290457000,"dividePrice":0,"high":0.77,"amplitude":0.030303,"changeRateQTD":0.203125,"preClose":0.66,"changeRateWTD":0.305085,"low":0.75,"week52Low":0.51,"lyrPeRate":0,"pbRate":2.559948,"impliedVol":0,"changeRateYTD":-0.172043,"week52High":1.58,"changeRate":0.166667,"askSize":16000,"floatMarketCap":223651890,"latestPrice":0.77,"askPrice":0.77,"peRate":0,"amount":19760,"changeRate20Day":0.375,"bidSize":5000,"change":0.11,"eps":-0.25135,"marketValue":223651890,"divideRate":0,"bidPrice":0.7,"market":"HK","volume":26000,"shortable":0,"changeRate60Day":-0.153846,"turnoverRate":0.00009,"ttmEps":-0.25135,"open":0.75,"impliedVolPercentile":0},{"changeRate5Day":0.157895,"symbol":"08333","floatShares":96000000,"roa":-0.098783,"nameCN":"ASTRUM FIN","roe":-0.133986,"changeRateMTD":0.157895,"shares":96000000,"dividePrice":0,"high":0.335,"amplitude":0,"changeRateQTD":0.1,"preClose":0.285,"changeRateWTD":0.157895,"low":0.335,"week52Low":0.182,"lyrPeRate":0,"pbRate":0.259111,"impliedVol":0,"changeRateYTD":0.1,"week52High":0.9,"changeRate":0.157895,"askSize":105000,"floatMarketCap":31680000,"latestPrice":0.33,"askPrice":0.33,"peRate":0,"amount":5025,"changeRate20Day":0.03125,"bidSize":15000,"change":0.045,"eps":-0.182895,"marketValue":31680000,"divideRate":0,"bidPrice":0.246,"market":"HK","volume":15000,"shortable":0,"changeRate60Day":0.32,"turnoverRate":0.000156,"ttmEps":-0.182895,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":0.398649,"symbol":"00376","floatShares":3867991673,"roa":0.007616,"nameCN":"YUNFENG FIN","roe":0.048448,"changeRateMTD":0.533333,"shares":3867991673,"dividePrice":0,"high":2.5,"amplitude":0.27933,"changeRateQTD":0.899083,"preClose":1.79,"changeRateWTD":0.617187,"low":2,"week52Low":0.81,"lyrPeRate":16.939304,"pbRate":0.767616,"impliedVol":0,"changeRateYTD":0.990385,"week52High":2.5,"changeRate":0.156425,"askSize":14000,"floatMarketCap":8006742763.11,"latestPrice":2.07,"askPrice":2.08,"peRate":16.939304,"amount":62896623,"changeRate20Day":0.916667,"bidSize":84000,"change":0.28,"eps":0.122201,"marketValue":8006742763.11,"divideRate":0,"bidPrice":2.06,"market":"HK","volume":28417336,"shortable":3,"changeRate60Day":1.07,"turnoverRate":0.007347,"ttmEps":0.12,"open":2.01,"impliedVolPercentile":0},{"changeRate5Day":-0.017544,"symbol":"01693","floatShares":39590000,"roa":0.009459,"nameCN":"BGMC","roe":0.479121,"changeRateMTD":0.108911,"shares":39590000,"dividePrice":0,"high":2.24,"amplitude":0,"changeRateQTD":1.018018,"preClose":1.95,"changeRateWTD":0.148718,"low":2.24,"week52Low":1.04,"lyrPeRate":0,"pbRate":2.570561,"impliedVol":0,"changeRateYTD":0.659259,"week52High":3.2,"changeRate":0.148718,"askSize":14000,"floatMarketCap":88681600,"latestPrice":2.24,"askPrice":2.24,"peRate":0,"amount":6016,"changeRate20Day":0.898305,"bidSize":2000,"change":0.29,"eps":-0.059204,"marketValue":88681600,"divideRate":0,"bidPrice":2,"market":"HK","volume":2800,"shortable":0,"changeRate60Day":0.659259,"turnoverRate":0.000071,"ttmEps":0.239563,"open":2.24,"impliedVolPercentile":0},{"changeRate5Day":0.6375,"symbol":"08193","floatShares":279812344,"roa":-0.151883,"nameCN":"ASIAPAC FIN INV","roe":-0.781167,"changeRateMTD":0.871429,"shares":279812344,"dividePrice":0,"high":0.131,"amplitude":0,"changeRateQTD":0.048,"preClose":0.115,"changeRateWTD":0.701299,"low":0.131,"week52Low":0.057,"lyrPeRate":0,"pbRate":1.175305,"impliedVol":0,"changeRateYTD":-0.126667,"week52High":0.7,"changeRate":0.13913,"askSize":20000,"floatMarketCap":36655417.064,"latestPrice":0.131,"askPrice":0.153,"peRate":0,"amount":5240,"changeRate20Day":0.29703,"bidSize":10000,"change":0.016,"eps":-0.224314,"marketValue":36655417.064,"divideRate":0,"bidPrice":0.102,"market":"HK","volume":40000,"shortable":0,"changeRate60Day":-0.126667,"turnoverRate":0.000143,"ttmEps":-0.16442,"open":0.131,"impliedVolPercentile":0},{"changeRate5Day":0.143519,"symbol":"01162","floatShares":600000000,"roa":-0.17416,"nameCN":"LUMINA GROUP","roe":-0.32359,"changeRateMTD":0.133028,"shares":600000000,"dividePrice":0,"high":0.248,"amplitude":0.12844,"changeRateQTD":1.245455,"preClose":0.218,"changeRateWTD":0.181818,"low":0.22,"week52Low":0.096,"lyrPeRate":0,"pbRate":1.823731,"impliedVol":0,"changeRateYTD":0.614379,"week52High":0.66,"changeRate":0.133028,"askSize":24000,"floatMarketCap":148200000,"latestPrice":0.247,"askPrice":0.247,"peRate":0,"amount":629368,"changeRate20Day":1.308411,"bidSize":16000,"change":0.029,"eps":-0.04965,"marketValue":148200000,"divideRate":0,"bidPrice":0.239,"market":"HK","volume":2704000,"shortable":0,"changeRate60Day":0.680272,"turnoverRate":0.004507,"ttmEps":-0.042171,"open":0.22,"impliedVolPercentile":0},{"changeRate5Day":0.176471,"symbol":"00605","floatShares":209286067,"roa":-0.003948,"nameCN":"C FIN SERVICES","roe":0.059007,"changeRateMTD":0.090909,"shares":209286067,"dividePrice":0.003,"high":1.34,"amplitude":0.235849,"changeRateQTD":-0.032258,"preClose":1.06,"changeRateWTD":0.121495,"low":1.09,"week52Low":0.095,"lyrPeRate":5.896458,"pbRate":0.382119,"impliedVol":0,"changeRateYTD":-0.235669,"week52High":20,"changeRate":0.132076,"askSize":20000,"floatMarketCap":251143280.4,"latestPrice":1.2,"askPrice":1.21,"peRate":5.896458,"amount":2418642,"changeRate20Day":0,"bidSize":12000,"change":0.14,"eps":0.203512,"marketValue":251143280.4,"divideRate":0.0025,"bidPrice":1.16,"market":"HK","volume":1971200,"shortable":0,"changeRate60Day":-0.210526,"turnoverRate":0.009419,"ttmEps":0.203512,"open":1.09,"impliedVolPercentile":0},{"changeRate5Day":0.169257,"symbol":"00512","floatShares":3549571148,"roa":0.058444,"nameCN":"GRAND PHARMA","roe":0.155118,"changeRateMTD":0.135906,"shares":3549571148,"dividePrice":0.26,"high":6.92,"amplitude":0.083472,"changeRateQTD":0.174328,"preClose":5.99,"changeRateWTD":0.141653,"low":6.42,"week52Low":3.862,"lyrPeRate":9.604403,"pbRate":1.458768,"impliedVol":0,"changeRateYTD":0.475267,"week52High":6.92,"changeRate":0.130217,"askSize":21000,"floatMarketCap":24030596671.96,"latestPrice":6.77,"askPrice":6.79,"peRate":9.604403,"amount":229874459,"changeRate20Day":0.127582,"bidSize":9000,"change":0.78,"eps":0.704885,"marketValue":24030596671.96,"divideRate":0.038405,"bidPrice":6.77,"market":"HK","volume":34292500,"shortable":3,"changeRate60Day":0.662165,"turnoverRate":0.009661,"ttmEps":0.704885,"open":6.58,"impliedVolPercentile":0},{"changeRate5Day":0.173469,"symbol":"00521","floatShares":11399996101,"roa":0.011128,"nameCN":"CWT INT'L","roe":0.071789,"changeRateMTD":0.223404,"shares":11399996101,"dividePrice":0,"high":0.116,"amplitude":0.147059,"changeRateQTD":0.210526,"preClose":0.102,"changeRateWTD":0.197917,"low":0.101,"week52Low":0.065,"lyrPeRate":4.307116,"pbRate":0.274213,"impliedVol":0,"changeRateYTD":0.533333,"week52High":0.168,"changeRate":0.127451,"askSize":970000,"floatMarketCap":1310999551.615,"latestPrice":0.115,"askPrice":0.115,"peRate":4.307116,"amount":2047280,"changeRate20Day":0.138614,"bidSize":130000,"change":0.013,"eps":0.0267,"marketValue":1310999551.615,"divideRate":0,"bidPrice":0.113,"market":"HK","volume":18770000,"shortable":0,"changeRate60Day":0.666667,"turnoverRate":0.001646,"ttmEps":0.0267,"open":0.101,"impliedVolPercentile":0}]}}}