Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

HSI 25800MBePW260429

SI

Y9AW.SI

0.063-65.57%-0.120320.00K19.39K2.73%0.00-65.57%0.00%0.00%0.00%

HSI 27800MBeCW260429

SI

59HW.SI

0.011-42.11%-0.008201.00K2.51K15.79%0.00-50.00%-77.55%0.00%0.00%

AdvancedSystems

SI

WJ9.SI

0.003-25.00%-0.0012.25M9.00K25.00%4.99M0.00%0.00%-50.00%-50.00%

GCCP

SI

41T.SI

0.004-20.00%-0.0011.00M4.00K0.00%6.13M+33.33%0.00%-20.00%0.00%

HSI 28400MBeCW260528

SI

NZZW.SI

0.045-19.64%-0.01119.43M931.08K10.71%0.00-11.76%-28.57%0.00%0.00%

HSI 27400MBeCW260528

SI

KLZW.SI

0.069-16.87%-0.01411.65M814.00K10.84%0.00-8.00%0.00%0.00%0.00%

SingtelMBeCW260630

SI

VDPW.SI

0.006-14.29%-0.001100.00K600.000.00%0.00-25.00%-62.50%-33.33%-57.14%

Meituan MB eCW260804

SI

YWQW.SI

0.024-14.29%-0.0042.50M62.65K10.71%0.00-20.00%-7.69%0.00%0.00%

Ossia Intl

SI

O08.SI

0.159-13.11%-0.024900.00143.100.00%40.23M+9.66%-13.59%+7.80%+2.25%

Jadason

SI

J03.SI

0.022-12.00%-0.0038.07M180.16K12.00%23.14M+37.50%+57.14%+46.67%+46.67%

HSI 21400MBePW260528

SI

96LW.SI

0.015-11.76%-0.002500.00K7.20K5.88%0.00-34.78%-71.15%0.00%0.00%

HKEx MB eCW260804

SI

SSYW.SI

0.023-11.54%-0.003750.00K17.35K3.85%0.00-17.86%-23.33%-62.90%-53.06%

Memiontec W280512

SI

57XW.SI

0.008-11.11%-0.001500.00K4.00K0.00%8.86M-11.11%-11.11%-20.00%-11.11%

EcoWise

SI

5CT.SI

0.018-10.00%-0.0023.29M62.10K10.00%20.68M+5.88%+5.88%-14.29%-14.29%

MYP

SI

F86.SI

0.062-8.82%-0.0062.80K182.708.82%98.70M-4.62%-4.62%-8.82%-6.06%

AnAn Intl

SI

Y35.SI

0.021-8.70%-0.002681.50K15.16K8.70%88.89M-4.55%-4.55%+16.67%+31.25%

Koyo Intl

SI

5OC.SI

0.068-8.11%-0.006100.00K6.64K2.70%12.92M0.00%+6.25%+23.64%+41.67%

LMS Compliance

SI

LMS.SI

0.340-8.11%-0.03050.00K17.00K0.00%46.58M-8.11%-9.33%-6.85%-12.82%

YangzijiMBeCW260630

SI

UJUW.SI

0.024-7.69%-0.002150.00K3.60K0.00%0.00-4.00%-20.00%-11.11%-14.29%

Leader Env

SI

LS9.SI

0.013-7.14%-0.0011.50M19.50K0.00%19.96M+18.18%+18.18%-13.33%-45.83%