SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Katrina SI 1A0.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	7.81M	-8.82%	+3.33%	-16.22%	-20.51%
Wong Fong Ind SI 1A1.SI	0.195	0.00%	0.000	0.00	0.00	0.00%	45.83M	+5.41%	+6.56%	+8.94%	+8.33%
Audience SI 1AZ.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	59.42M	-3.77%	-1.92%	-1.92%	-1.92%
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	19.61M	0.00%	0.00%	0.00%	0.00%
HC Surgical SI 1B1.SI	0.385	0.00%	0.000	0.00	0.00	0.00%	58.91M	+1.32%	+5.48%	+6.77%	+8.24%
Ocean Sky Intl SI 1B6.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	16.81M	-2.50%	-4.88%	-27.78%	-15.22%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	0.00%	0.00%	0.00%
Kimly SI 1D0.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	485.16M	+1.30%	0.00%	-3.77%	+2.39%
UnUsUaL SI 1D1.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	28.56M	+12.00%	+12.00%	-15.15%	-22.22%
Autagco SI 1D3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	5.21M	0.00%	0.00%	0.00%	-33.33%
Aoxin Q & M SI 1D4.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	219.95M	+4.88%	-6.52%	+22.16%	+27.98%
Capital World SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	16.10M	0.00%	0.00%	0.00%	0.00%
Sanli Env SI 1E3.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	83.30M	+19.51%	+4.26%	-22.22%	-23.44%
Shopper360 SI 1F0.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	7.09M	0.00%	0.00%	-7.14%	+25.00%
Y Ventures SI 1F1.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	3.46M	0.00%	-12.50%	-12.50%	-12.50%
Union Gas SI 1F2.SI	0.470	0.00%	0.000	0.00	0.00	0.00%	149.46M	+3.30%	-5.05%	+28.77%	+30.56%
Aspen SI 1F3.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	34.66M	0.00%	-3.03%	-15.79%	-15.79%
Olive Tree SI 1H2.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	13.92M	0.00%	0.00%	-0.83%	-0.83%
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	8.59M	+100.00%	0.00%	0.00%	0.00%
LY Corp SI 1H8.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	21.52M	0.00%	0.00%	-15.38%	-6.38%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.025,"changeRate5Day":-0.088235,"changeRate20Day":0.033333,"changeRate60Day":-0.162162,"changeRateWTD":-0.088235,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205128,"amount":0,"eps":-0.01,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.177748,"roa":-0.006001,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1052363.262,"shares":252000000,"floatShares":33947202},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":11.578197,"amplitude":0,"marketValue":45825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.139,"changeRate5Day":0.054054,"changeRate20Day":0.065574,"changeRate60Day":0.089385,"changeRateWTD":0.054054,"changeRateMTD":0.010363,"changeRateQTD":0.010363,"changeRateYTD":0.083333,"amount":0,"eps":0.016842,"lyrEps":0.015404,"lyrPeRate":12.65905,"pbRate":0.773405,"roa":0.046073,"roe":0.08987,"dividePrice":0.006,"divideRate":0.030769,"floatMarketCap":5717282.805,"shares":235000000,"floatShares":29319399},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":12.146327,"amplitude":0,"marketValue":59415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.23,"changeRate5Day":-0.037736,"changeRate20Day":-0.019231,"changeRate60Day":-0.019231,"changeRateWTD":-0.037736,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":-0.019231,"amount":0,"eps":0.020994,"lyrEps":0.026099,"lyrPeRate":9.770489,"pbRate":2.553406,"roa":0.107891,"roe":0.196595,"dividePrice":0.015,"divideRate":0.058824,"floatMarketCap":7648358.82,"shares":233000000,"floatShares":29993564},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022268,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":-0.577862,"roa":-0.073601,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":6.546283,"amplitude":0,"marketValue":58905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.2544,"changeRate5Day":0.013158,"changeRate20Day":0.054795,"changeRate60Day":0.067665,"changeRateWTD":0.013158,"changeRateMTD":0.040541,"changeRateQTD":0.040541,"changeRateYTD":0.082373,"amount":0,"eps":0.058812,"lyrEps":0.0549,"lyrPeRate":7.01275,"pbRate":2.548676,"roa":0.112643,"roe":0.460641,"dividePrice":0.0198,"divideRate":0.051429,"floatMarketCap":10183523.35,"shares":153000000,"floatShares":26450710},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":10.833334,"amplitude":0,"marketValue":16808999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.021,"changeRate5Day":-0.025,"changeRate20Day":-0.04878,"changeRate60Day":-0.277778,"changeRateWTD":-0.025,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.152174,"amount":0,"eps":0.0036,"lyrEps":0.0036,"lyrPeRate":10.833333,"pbRate":0.398544,"roa":0.019525,"roe":0.036815,"dividePrice":0,"divideRate":0,"floatMarketCap":3571705.566,"shares":430999999,"floatShares":91582194},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":2.428571,"amplitude":0,"marketValue":33388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460588,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982000000,"floatShares":495187591},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":14.606742,"amplitude":0,"marketValue":485160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4298,"week52Low":0.2889,"changeRate5Day":0.012987,"changeRate20Day":0,"changeRate60Day":-0.03775,"changeRateWTD":0.012987,"changeRateMTD":0.012987,"changeRateQTD":0.012987,"changeRateYTD":0.023891,"amount":0,"eps":0.0267,"lyrEps":0.026755,"lyrPeRate":14.576715,"pbRate":2.521477,"roa":0.070678,"roe":0.188474,"dividePrice":0.02,"divideRate":0.051282,"floatMarketCap":155353668.21,"shares":1244000000,"floatShares":398342739},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28559999.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.023,"changeRate5Day":0.12,"changeRate20Day":0.12,"changeRate60Day":-0.151515,"changeRateWTD":0.12,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.222222,"amount":0,"eps":-0.021102,"lyrEps":-0.022687,"lyrPeRate":0,"pbRate":0.983553,"roa":-0.127733,"roe":-0.539087,"dividePrice":0,"divideRate":0,"floatMarketCap":4511911.908,"shares":1019999999,"floatShares":161139711},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000625,"lyrEps":-0.000505,"lyrPeRate":0,"pbRate":-1.867479,"roa":-0.973371,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607000000,"floatShares":1563378391},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":88.626378,"amplitude":0,"marketValue":219945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.03,"changeRate5Day":0.04878,"changeRate20Day":-0.065217,"changeRate60Day":0.221591,"changeRateWTD":0.04878,"changeRateMTD":0.187845,"changeRateQTD":0.187845,"changeRateYTD":0.279762,"amount":0,"eps":0.002426,"lyrEps":0.013,"lyrPeRate":16.538462,"pbRate":3.379551,"roa":0.019977,"roe":0.022811,"dividePrice":0,"divideRate":0,"floatMarketCap":23865000,"shares":1023000000,"floatShares":111000000},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000341,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.354545,"roa":-0.02521,"roe":-0.115554,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1E3.SI","nameCN":"Sanli Env","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":22.044268,"amplitude":0,"marketValue":83300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.0715,"changeRate5Day":0.195122,"changeRate20Day":0.042553,"changeRate60Day":-0.222222,"changeRateWTD":0.195122,"changeRateMTD":0.195122,"changeRateQTD":0.195122,"changeRateYTD":-0.234375,"amount":0,"eps":0.011114,"lyrEps":0.005774,"lyrPeRate":42.43159,"pbRate":1.568118,"roa":0.017772,"roe":0.07358,"dividePrice":0.00173,"divideRate":0.007061,"floatMarketCap":29890000,"shares":340000000,"floatShares":122000000},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":-0.033732,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.337958,"roa":0.003555,"roe":-0.174507,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":0,"eps":-0.00142,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.037295,"roa":-0.018181,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":12.702703,"amplitude":0,"marketValue":149460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":0.032967,"changeRate20Day":-0.050505,"changeRate60Day":0.287671,"changeRateWTD":0.032967,"changeRateMTD":0.010753,"changeRateQTD":0.010753,"changeRateYTD":0.305556,"amount":0,"eps":0.037,"lyrEps":0.0332,"lyrPeRate":14.156627,"pbRate":1.917039,"roa":0.048396,"roe":0.135285,"dividePrice":0.0148,"divideRate":0.031489,"floatMarketCap":34537389.76,"shares":318000000,"floatShares":73483808},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.157895,"amount":0,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.523355,"pbRate":0.372829,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":14095746.592,"shares":1083000000,"floatShares":440492081},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.0127,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.649485,"roa":-0.024038,"roe":-0.162817,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":2.492602,"roa":-0.126774,"roe":-1.605108,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21515999.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06383,"amount":0,"eps":-0.012116,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.349422,"roa":-0.073217,"roe":-0.09806,"dividePrice":0,"divideRate":0,"floatMarketCap":2421162.612,"shares":488999999,"floatShares":55026423}]}}}