SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alibaba MB eCW251003 175 SI SHKW.SI	0.002	-75.00%	-0.006	20.00K	40.00	0.00%	0.00	-75.00%	-60.00%	-83.33%	0.00%
Capital World SI 1D5.SI	0.001	-50.00%	-0.001	501.20K	1.00K	50.00%	16.10M	-50.00%	-50.00%	-50.00%	0.00%
HSI 24600MBePW251030 SI YZ5W.SI	0.076	-40.16%	-0.051	11.11M	879.29K	5.51%	0.00	-28.97%	0.00%	0.00%	0.00%
HSI 22800MBePW251030 SI SVHW.SI	0.026	-39.53%	-0.017	316.00K	8.60K	9.30%	0.00	-54.39%	0.00%	0.00%	0.00%
HSI 23400MBePW250929 SI 9RHW.SI	0.007	-36.36%	-0.004	745.00K	5.34K	18.18%	0.00	-58.82%	-89.23%	0.00%	0.00%
BACUI TECH SI YYB.SI	0.002	-33.33%	-0.001	301.00K	901.90	33.33%	8.72M	0.00%	+100.00%	+100.00%	0.00%
HSI 24400MBePW250929 SI VQ3W.SI	0.021	-32.26%	-0.010	7.06M	152.36K	22.58%	0.00	-55.32%	0.00%	0.00%	0.00%
Clearbridge SI 1H3.SI	0.003	-25.00%	-0.001	540.90K	1.62K	0.00%	9.92M	0.00%	-25.00%	0.00%	-25.00%
Asian Micro SI 585.SI	0.003	-25.00%	-0.001	511.20K	1.53K	25.00%	5.14M	0.00%	0.00%	0.00%	-25.00%
AJJ Medtech SI 584.SI	0.008	-20.00%	-0.002	65.74M	647.69K	40.00%	12.02M	+166.67%	+166.67%	+300.00%	+166.67%
Courage Inv SI CIN.SI	0.016	-20.00%	-0.004	6.00K	96.00	0.00%	17.56M	-20.00%	-23.81%	-27.27%	-46.67%
Metech Intl SI V3M.SI	0.032	-20.00%	-0.008	900.00	28.80	0.00%	5.44M	0.00%	+3.23%	+45.45%	0.00%
Alibaba MB ePW260105 SI ZU7W.SI	0.008	-20.00%	-0.002	100.00K	800.00	0.00%	0.00	-27.27%	0.00%	0.00%	0.00%
HSI 23800MBePW251030 SI FQQW.SI	0.044	-18.52%	-0.010	24.28M	1.03M	18.52%	0.00	-34.33%	-65.35%	0.00%	0.00%
Alibaba MB ePW260105 120 SI YNDW.SI	0.030	-16.67%	-0.006	3.80M	120.85K	11.11%	0.00	0.00%	0.00%	0.00%	0.00%
PopMart MB eCW251104 SI XY5W.SI	0.029	-14.71%	-0.005	130.00K	3.87K	5.88%	0.00	-44.23%	-25.64%	0.00%	0.00%
China Intl SI BEH.SI	0.034	-12.82%	-0.005	100.00	3.40	0.00%	2.67M	-2.86%	-2.86%	-8.11%	-37.04%
Ocean Sky Intl SI 1B6.SI	0.035	-12.50%	-0.005	202.90K	7.89K	15.00%	15.07M	+6.06%	+16.67%	+52.17%	+34.62%
Y Ventures SI 1F1.SI	0.007	-12.50%	-0.001	3.05M	24.35K	12.50%	3.46M	0.00%	-12.50%	+16.67%	-22.22%
Miyoshi SI M03.SI	0.007	-12.50%	-0.001	99.00K	693.00	0.00%	8.12M	+40.00%	+16.67%	+75.00%	+40.00%

1 2 3 4 5 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":-0.75,"change":-0.006,"latestPrice":0.002,"volume":20000,"market":"SI","high":0.002,"low":0.002,"preClose":0.008,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.002,"changeRate5Day":-0.75,"changeRate20Day":-0.6,"changeRate60Day":-0.833333,"changeRateWTD":-0.75,"changeRateMTD":-0.6,"changeRateQTD":-0.833333,"changeRateYTD":0,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":501200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000146,"peRate":0,"amplitude":0.5,"marketValue":16099980.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":1001.2,"eps":-0.000316,"lyrEps":-0.001037,"lyrPeRate":0,"pbRate":0.371014,"roa":-0.019968,"roe":-0.111763,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16099980426,"floatShares":3430905828},{"symbol":"YZ5W.SI","nameCN":"HSI 24600MBePW251030","changeRate":-0.401575,"change":-0.051,"latestPrice":0.076,"volume":11105000,"market":"SI","high":0.082,"low":0.075,"preClose":0.127,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0.055118,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.075,"changeRate5Day":-0.28972,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.401575,"changeRateMTD":-0.28972,"changeRateQTD":-0.28972,"changeRateYTD":0,"amount":879285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVHW.SI","nameCN":"HSI 22800MBePW251030","changeRate":-0.395349,"change":-0.017,"latestPrice":0.026,"volume":316000,"market":"SI","high":0.029,"low":0.025,"preClose":0.043,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0.093023,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.025,"changeRate5Day":-0.54386,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.395349,"changeRateMTD":-0.54386,"changeRateQTD":-0.35,"changeRateYTD":0,"amount":8596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9RHW.SI","nameCN":"HSI 23400MBePW250929","changeRate":-0.363636,"change":-0.004,"latestPrice":0.007,"volume":745000,"market":"SI","high":0.008,"low":0.006,"preClose":0.011,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0.181818,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.006,"changeRate5Day":-0.588235,"changeRate20Day":-0.892308,"changeRate60Day":0,"changeRateWTD":-0.65,"changeRateMTD":-0.766667,"changeRateQTD":-0.922222,"changeRateYTD":0,"amount":5335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":301000,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000411,"peRate":9.478673,"amplitude":0.333333,"marketValue":8716057.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":1,"changeRateYTD":0,"amount":901.9,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.087197,"roa":0.046128,"roe":0.056247,"dividePrice":0.000011,"divideRate":0.0055,"floatMarketCap":1463411.182,"shares":4358028592,"floatShares":731705591},{"symbol":"VQ3W.SI","nameCN":"HSI 24400MBePW250929","changeRate":-0.322581,"change":-0.01,"latestPrice":0.021,"volume":7055000,"market":"SI","high":0.026,"low":0.019,"preClose":0.031,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.225806,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.019,"changeRate5Day":-0.553191,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.511628,"changeRateMTD":-0.704225,"changeRateQTD":-0.778947,"changeRateYTD":0,"amount":152355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":540900,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":9918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":1622.7,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.812551,"roa":-0.113775,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5481000,"shares":3306000000,"floatShares":1827000000},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":511200,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000894,"peRate":0,"amplitude":0.25,"marketValue":5143969.791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1534.8,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":4.767349,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1716035.007,"shares":1714656597,"floatShares":572011669},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":65737200,"market":"SI","high":0.012,"low":0.008,"preClose":0.01,"open":0.011,"turnoverRate":0.095616,"peRate":0,"amplitude":0.4,"marketValue":12023506.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":1.666667,"changeRate20Day":1.666667,"changeRate60Day":3,"changeRateWTD":0,"changeRateMTD":1.666667,"changeRateQTD":3,"changeRateYTD":1.666667,"amount":647693,"eps":-0.002411,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-4.828717,"roa":-0.545251,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":5500125.352,"shares":1502938302,"floatShares":687515669},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":6000,"market":"SI","high":0.016,"low":0.016,"preClose":0.02,"open":0.016,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":17563257.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":-0.2,"changeRate20Day":-0.238095,"changeRate60Day":-0.272727,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.428571,"changeRateYTD":-0.466667,"amount":96,"eps":-0.001493,"lyrEps":0.001554,"lyrPeRate":10.29601,"pbRate":0.240057,"roa":-0.024082,"roe":-0.022161,"dividePrice":0,"divideRate":0,"floatMarketCap":8439880.928,"shares":1097703568,"floatShares":527492558},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":-0.2,"change":-0.008,"latestPrice":0.032,"volume":900,"market":"SI","high":0.032,"low":0.032,"preClose":0.04,"open":0.032,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":5440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":0.454545,"changeRateWTD":-0.2,"changeRateMTD":-0.179487,"changeRateQTD":0.28,"changeRateYTD":0,"amount":28.8,"eps":-0.011443,"lyrEps":-0.015239,"lyrPeRate":0,"pbRate":-9.444444,"roa":-0.390525,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1644394.944,"shares":170000000,"floatShares":51387342},{"symbol":"ZU7W.SI","nameCN":"Alibaba MB ePW260105","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":100000,"market":"SI","high":0.008,"low":0.008,"preClose":0.01,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.008,"changeRate5Day":-0.272727,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":0,"amount":800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQQW.SI","nameCN":"HSI 23800MBePW251030","changeRate":-0.185185,"change":-0.01,"latestPrice":0.044,"volume":24278500,"market":"SI","high":0.05,"low":0.04,"preClose":0.054,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0.185185,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.04,"changeRate5Day":-0.343284,"changeRate20Day":-0.653543,"changeRate60Day":0,"changeRateWTD":-0.3125,"changeRateMTD":-0.47619,"changeRateQTD":-0.639344,"changeRateYTD":0,"amount":1034587.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YNDW.SI","nameCN":"Alibaba MB ePW260105 120","changeRate":-0.166667,"change":-0.006,"latestPrice":0.03,"volume":3800000,"market":"SI","high":0.034,"low":0.03,"preClose":0.036,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.268293,"changeRateMTD":-0.268293,"changeRateQTD":-0.268293,"changeRateYTD":0,"amount":120850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XY5W.SI","nameCN":"PopMart MB eCW251104","changeRate":-0.147059,"change":-0.005,"latestPrice":0.029,"volume":130000,"market":"SI","high":0.031,"low":0.029,"preClose":0.034,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.028,"changeRate5Day":-0.442308,"changeRate20Day":-0.25641,"changeRate60Day":0,"changeRateWTD":-0.369565,"changeRateMTD":-0.57971,"changeRateQTD":-0.462963,"changeRateYTD":0,"amount":3870,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":-0.128205,"change":-0.005,"latestPrice":0.034,"volume":100,"market":"SI","high":0.034,"low":0.034,"preClose":0.039,"open":0.034,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":2665457.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.021,"changeRate5Day":-0.028571,"changeRate20Day":-0.028571,"changeRate60Day":-0.081081,"changeRateWTD":0.030303,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.37037,"amount":3.4,"eps":-0.001544,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.069213,"roa":-0.000584,"roe":0.010288,"dividePrice":0,"divideRate":0,"floatMarketCap":631671.176,"shares":78395795,"floatShares":18578564},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":-0.125,"change":-0.005,"latestPrice":0.035,"volume":202900,"market":"SI","high":0.041,"low":0.035,"preClose":0.04,"open":0.041,"turnoverRate":0.002215,"peRate":11.721367,"amplitude":0.15,"marketValue":15071359.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.060606,"changeRate20Day":0.166667,"changeRate60Day":0.521739,"changeRateWTD":0.129032,"changeRateMTD":0.09375,"changeRateQTD":0.590909,"changeRateYTD":0.346154,"amount":7886.8,"eps":0.002986,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.361363,"roa":0.020661,"roe":0.031309,"dividePrice":0,"divideRate":0,"floatMarketCap":3205376.79,"shares":430610283,"floatShares":91582194},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":3052400,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.017237,"peRate":0,"amplitude":0.125,"marketValue":3455956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":-0.3,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":24346.8,"eps":-0.0017,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.668141,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":493708000,"floatShares":177086690},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":99000,"market":"SI","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":8123447.689,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0.4,"changeRate20Day":0.166667,"changeRate60Day":0.75,"changeRateWTD":-0.125,"changeRateMTD":0.4,"changeRateQTD":0.75,"changeRateYTD":0.4,"amount":693,"eps":-0.004121,"lyrEps":-0.00428,"lyrPeRate":0,"pbRate":0.350526,"roa":-0.055985,"roe":-0.161196,"dividePrice":0,"divideRate":0,"floatMarketCap":3169018.678,"shares":1160492527,"floatShares":452716954}]}}}