SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Abundance Intl SI 541.SI	0.028	0.00%	0.000	100.00	2.80	0.00%	35.90M	0.00%	-3.45%	+3.70%	+64.71%
HS Optimus SI 504.SI	0.003	+50.00%	+0.001	100.00	0.30	0.00%	16.14M	+50.00%	0.00%	+50.00%	+50.00%
Taka Jewellery SI 42L.SI	0.132	+2.33%	+0.003	100.00	13.20	0.00%	73.79M	+3.13%	-2.44%	-12.00%	+46.34%
NC22300W 720801 SI MOFB.SI	120.200	0.00%	0.000	30.00	3.61K	0.00%	0.00	+0.10%	+2.74%	+3.88%	+9.77%
Amova-STC CN EV US$ SI EVD.SI	0.470	+1.29%	+0.006	25.00	11.75	0.00%	0.00	+1.95%	-5.62%	+5.86%	+41.14%
NY14100E 290701 SI T8FS.SI	97.000	+1.04%	+1.000	10.00	970.00	0.00%	0.00	+1.04%	+1.04%	+2.11%	+2.11%
UOB AP GRN REIT US$ SI GRE.SI	0.583	-0.17%	-0.001	10.00	5.85	0.00%	0.00	-0.85%	-1.52%	-2.46%	+21.18%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.160	+0.20%	+0.020	10.00	101.50	0.00%	0.00	-0.10%	+0.59%	+1.09%	+2.01%
XT Vietnam US$ SI HD9.SI	39.770	+0.03%	+0.010	8.00	318.72	0.00%	513.39M	+2.74%	+9.80%	+6.54%	+62.13%
Lion-OSPL APAC Fin US$ SI YLU.SI	1.001	+0.60%	+0.006	4.00	3.98	0.00%	0.00	+2.14%	+2.35%	+1.73%	+23.75%
Alpina Holdings SI ZXY.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	68.08M	0.00%	+19.35%	+20.99%	+147.16%
SembInd MBeCW251231 SI ZWGW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-41.67%	-65.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	-28.89%	-3.03%	-5.88%	0.00%
Alibaba MB ePW260105 SI ZU7W.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	-25.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	82.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.23%	+22.39%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.010	+0.17%	+0.010	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.33%	+0.50%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.947	+0.21%	+0.002	0.00	0.00	0.00%	0.00	-0.11%	+0.11%	+2.16%	-1.37%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.850	+0.12%	+0.001	0.00	0.00	0.00%	0.00	+0.12%	+0.83%	+1.19%	+3.91%
BYD MB eCW260303 SI ZG7W.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-30.77%	-68.97%	0.00%

1 ...26 27 28 29 30 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-volume?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.028,"volume":100,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.12,"changeRateYTD":0.647059,"amount":2.8,"eps":-0.001378,"lyrEps":0.000215,"lyrPeRate":130.232558,"pbRate":0.744488,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":27398358.512,"shares":1282000000,"floatShares":978512804},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":100,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16143000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0.3,"eps":-0.0004,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.360778,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":9776716.716,"shares":5381000000,"floatShares":3258905572},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0.023256,"change":0.003,"latestPrice":0.132,"volume":100,"market":"SI","high":0.132,"low":0.132,"preClose":0.129,"open":0.132,"turnoverRate":0.000002,"peRate":5.886813,"amplitude":0,"marketValue":73788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1569,"week52Low":0.0863,"changeRate5Day":0.03125,"changeRate20Day":-0.02439,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":-0.051724,"changeRateYTD":0.463415,"amount":13.2,"eps":0.022423,"lyrEps":0.022423,"lyrPeRate":5.886813,"pbRate":0.522678,"roa":0.047831,"roe":0.092585,"dividePrice":0.00179,"divideRate":0.013561,"floatMarketCap":7062534.732,"shares":559000000,"floatShares":53504051},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":120.2,"volume":30,"market":"SI","high":120.2,"low":120.2,"preClose":120.2,"open":120.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.23,"week52Low":100,"changeRate5Day":0.000974,"changeRate20Day":0.027421,"changeRate60Day":0.038768,"changeRateWTD":0,"changeRateMTD":0.000974,"changeRateQTD":0.037378,"changeRateYTD":0.097717,"amount":3606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVD.SI","nameCN":"Amova-STC CN EV US$","changeRate":0.012931,"change":0.006,"latestPrice":0.47,"volume":25,"market":"SI","high":0.47,"low":0.47,"preClose":0.464,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.513,"week52Low":0.302,"changeRate5Day":0.019523,"changeRate20Day":-0.056225,"changeRate60Day":0.058559,"changeRateWTD":0,"changeRateMTD":0.019523,"changeRateQTD":-0.063745,"changeRateYTD":0.411411,"amount":11.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0.010417,"change":1,"latestPrice":97,"volume":10,"market":"SI","high":97,"low":97,"preClose":96,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97,"week52Low":94,"changeRate5Day":0.010417,"changeRate20Day":0.010417,"changeRate60Day":0.021053,"changeRateWTD":0,"changeRateMTD":0.010417,"changeRateQTD":0.021053,"changeRateYTD":0.021053,"amount":970,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":-0.001712,"change":-0.001,"latestPrice":0.583,"volume":10,"market":"SI","high":0.585,"low":0.585,"preClose":0.584,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.4723,"changeRate5Day":-0.008503,"changeRate20Day":-0.015203,"changeRate60Day":-0.024594,"changeRateWTD":0,"changeRateMTD":-0.008503,"changeRateQTD":-0.013536,"changeRateYTD":0.211806,"amount":5.85,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0.001972,"change":0.02,"latestPrice":10.16,"volume":10,"market":"SI","high":10.15,"low":10.15,"preClose":10.14,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.89,"changeRate5Day":-0.000983,"changeRate20Day":0.005941,"changeRate60Day":0.010945,"changeRateWTD":0,"changeRateMTD":-0.000983,"changeRateQTD":0.010945,"changeRateYTD":0.02008,"amount":101.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.148,"divideRate":0.014567,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0.000252,"change":0.01,"latestPrice":39.77,"volume":8,"market":"SI","high":39.84,"low":39.84,"preClose":39.76,"open":39.84,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":513393952.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.81,"week52Low":21.54,"changeRate5Day":0.027383,"changeRate20Day":0.098012,"changeRate60Day":0.065363,"changeRateWTD":0,"changeRateMTD":0.027383,"changeRateQTD":0.054907,"changeRateYTD":0.62128,"amount":318.72,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":513393952.52,"shares":12909076,"floatShares":12909076},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0.00603,"change":0.006,"latestPrice":1.001,"volume":4,"market":"SI","high":0.996,"low":0.996,"preClose":0.995,"open":0.996,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.005,"week52Low":0.735,"changeRate5Day":0.021429,"changeRate20Day":0.023517,"changeRate60Day":0.017276,"changeRateWTD":0,"changeRateMTD":0.021429,"changeRateQTD":0.033024,"changeRateYTD":0.237483,"amount":3.984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.073,"divideRate":0.072927,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZXY.SI","nameCN":"Alpina Holdings","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":15.895519,"amplitude":0,"marketValue":68080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.1457,"changeRate5Day":0,"changeRate20Day":0.193548,"changeRate60Day":0.209941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209941,"changeRateYTD":1.47161,"amount":0,"eps":0.023277,"lyrEps":0.013051,"lyrPeRate":28.350318,"pbRate":2.106762,"roa":0.049353,"roe":0.141434,"dividePrice":0.011899,"divideRate":0.032159,"floatMarketCap":9093122.22,"shares":184000000,"floatShares":24576006},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.416667,"changeRate60Day":-0.65,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.533333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":-0.288889,"changeRate20Day":-0.030303,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.288889,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZU7W.SI","nameCN":"Alibaba MB ePW260105","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":82,"volume":0,"market":"SI","high":82,"low":82,"preClose":82,"open":82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012346,"changeRateYTD":0.223881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0.001667,"change":0.01,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6,"open":6.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.02,"week52Low":5.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003339,"changeRateYTD":0.005017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0.002116,"change":0.002,"latestPrice":0.947,"volume":0,"market":"SI","high":0.947,"low":0.947,"preClose":0.945,"open":0.947,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9698,"week52Low":0.9075,"changeRate5Day":-0.001055,"changeRate20Day":0.001057,"changeRate60Day":0.021575,"changeRateWTD":0,"changeRateMTD":-0.001055,"changeRateQTD":0.015005,"changeRateYTD":-0.013747,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.022,"divideRate":0.023231,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0.001178,"change":0.001,"latestPrice":0.85,"volume":0,"market":"SI","high":0.85,"low":0.85,"preClose":0.849,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.852,"week52Low":0.81,"changeRate5Day":0.001178,"changeRate20Day":0.008304,"changeRate60Day":0.011905,"changeRateWTD":0,"changeRateMTD":0.001178,"changeRateQTD":0.011905,"changeRateYTD":0.03912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZG7W.SI","nameCN":"BYD MB eCW260303","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.307692,"changeRate60Day":-0.689655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.709677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}