SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	0.000	0.00	0.00	0.00%	205.65B	0.00%	0.00%	0.00%	0.00%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	0.000	0.00	0.00	0.00%	8.07B	0.00%	0.00%	0.00%	0.00%
Karin Tech SI K29.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	58.41M	+1.89%	+1.89%	-3.57%	-2.35%
Khong Guan SI K03.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	23.23M	0.00%	+0.56%	+4.65%	-2.17%
HSI 21600MBePW250730 SI JXHW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-91.67%	0.00%	0.00%
SGX MB ePW250912 SI JXGW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-20.00%	-78.67%	0.00%
PingAn MB ePW241003 SI JWGW.SI	0.094	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Geely MB eCW241203 SI JVKW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+37.04%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A Lion-Nomura Japan US$ SI JUS.SI	0.916	+0.33%	+0.003	0.00	0.00	0.00%	0.00	+4.09%	+6.76%	+10.23%	+23.45%
HKEx MB eCW251003 SI JIVW.SI	0.106	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PingAn MB ePW241203 SI JEGW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-71.15%
WuxiBio MBePW241104 SI JEFW.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW251003 SI JBFW.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+34.04%	-60.62%	0.00%
BYD MB eCW250902 SI IZIW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.52%	+72.73%	+46.15%	-9.52%
JD MB eCW241003 SI IWQW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 4700MBePW250919 SI ITVW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-19.44%	0.00%
HSI 22600MBePW250730 SI ISXW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-29.41%	0.00%	0.00%
SembInd MBeCW241107 SI IQPW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...41 42 43 44 45 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-volume?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"K3DD.SI","nameCN":"SINOPEC PETROCHEMICAL ADR 10","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"SI","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":4615.655861,"amplitude":0,"marketValue":205652456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004116,"lyrEps":0.184824,"lyrPeRate":102.800502,"pbRate":51.198077,"roa":0.007627,"roe":0.011038,"dividePrice":0.013911,"divideRate":0.000732,"floatMarketCap":95557462736,"shares":10823813500,"floatShares":5029340144},{"symbol":"K3CD.SI","nameCN":"CHINA EASTERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"SI","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8067800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8067799999.999999,"shares":377000000,"floatShares":377000000},{"symbol":"K29.SI","nameCN":"Karin Tech","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":18.797063,"amplitude":0,"marketValue":58407318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3182,"week52Low":0.25,"changeRate5Day":0.018868,"changeRate20Day":0.018868,"changeRate60Day":-0.035714,"changeRateWTD":0.018868,"changeRateMTD":0.018868,"changeRateQTD":0,"changeRateYTD":-0.023508,"amount":0,"eps":0.014364,"lyrEps":0.087845,"lyrPeRate":3.073596,"pbRate":0.870559,"roa":0.017376,"roe":0.044952,"dividePrice":0.014377,"divideRate":0.053248,"floatMarketCap":9299607.3,"shares":216323400,"floatShares":34442990},{"symbol":"K03.SI","nameCN":"Khong Guan","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23231268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0.005587,"changeRate60Day":0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":-0.021739,"amount":0,"eps":-0.009584,"lyrEps":-0.052484,"lyrPeRate":0,"pbRate":0.416959,"roa":0.030442,"roe":-0.001245,"dividePrice":0.01,"divideRate":0.011111,"floatMarketCap":4092475.5,"shares":25812520,"floatShares":4547195},{"symbol":"JXHW.SI","nameCN":"HSI 21600MBePW250730","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.916667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.947368,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JXGW.SI","nameCN":"SGX MB ePW250912","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.786667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.542857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JWGW.SI","nameCN":"PingAn MB ePW241003","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"SI","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JVKW.SI","nameCN":"Geely MB eCW241203","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.37037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.37037,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0.003286,"change":0.003,"latestPrice":0.916,"volume":0,"market":"SI","high":0.916,"low":0.916,"preClose":0.913,"open":0.916,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.916,"week52Low":0.689,"changeRate5Day":0.040909,"changeRate20Day":0.067599,"changeRate60Day":0.102286,"changeRateWTD":0.040909,"changeRateMTD":0.031532,"changeRateQTD":0.036199,"changeRateYTD":0.234501,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JIVW.SI","nameCN":"HKEx MB eCW251003","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JEGW.SI","nameCN":"PingAn MB ePW241203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.711538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JEFW.SI","nameCN":"WuxiBio MBePW241104","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBFW.SI","nameCN":"Alibaba MB eCW251003","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0.340426,"changeRate60Day":-0.60625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.60625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZIW.SI","nameCN":"BYD MB eCW250902","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":-0.095238,"changeRate20Day":0.727273,"changeRate60Day":0.461538,"changeRateWTD":-0.095238,"changeRateMTD":0.055556,"changeRateQTD":0.727273,"changeRateYTD":-0.095238,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IWQW.SI","nameCN":"JD MB eCW241003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITVW.SI","nameCN":"S&P 4700MBePW250919","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.194444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ISXW.SI","nameCN":"HSI 22600MBePW250730","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.294118,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.684211,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IQPW.SI","nameCN":"SembInd MBeCW241107","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}