SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TSH Resources SI TSH.SI	0.335	0.00%	0.000	0.00	0.00	0.00%	440.60M	0.00%	-1.47%	-9.46%	-11.84%
TencentMBeCW250804 SI TRUW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.88%	-51.06%	+40.24%
Frasers Property SI TQ5.SI	0.830	0.00%	0.000	41.60K	34.53K	1.20%	3.26B	-0.60%	+1.22%	0.00%	-6.27%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-73.58%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124 SI TEMB.SI	0.990	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.40%	0.00%	+0.92%	+2.06%
Delta TH SDR 1to1 SI TDED.SI	3.880	0.00%	0.000	0.00	0.00	0.00%	48.40B	-0.77%	-12.02%	+34.72%	-36.08%
HSI 20800MBePW250730 SI TCXW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	+16.00%	-50.00%	0.00%	0.00%
AIS TH SDR 10to1 SI TADD.SI	1.110	0.00%	0.000	0.00	0.00	0.00%	3.30B	-1.77%	-4.31%	+5.71%	-2.70%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.05%
TIH SI T55.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	55.59M	-2.13%	-2.13%	+5.12%	+17.95%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	22.99M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	17.08M	0.00%	0.00%	0.00%	-26.19%
TCIL HK$ SI T15.SI	1.100	0.00%	0.000	4.00K	4.40K	0.00%	2.21B	+1.85%	-0.18%	+18.15%	+11.34%
TJ DaRenTang USD SI T14.SI	2.490	0.00%	0.000	26.40K	66.07K	0.80%	1.92B	+0.40%	+5.51%	+16.36%	+15.81%
TT Intl SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	14.68M	0.00%	0.00%	0.00%	0.00%
HSI 25600MBeCW250529 SI SVZW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW251015 SI SUZW.SI	0.016	0.00%	0.000	150.00K	2.40K	0.00%	0.00	-15.79%	-15.79%	0.00%	0.00%

1 ...12 13 14 15 16 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":9.299371,"amplitude":0,"marketValue":440599473.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.014706,"changeRate60Day":-0.094595,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":-0.069444,"changeRateYTD":-0.118421,"amount":0,"eps":0.036024,"lyrEps":0.098333,"lyrPeRate":3.406791,"pbRate":0.739729,"roa":0.048772,"roe":0.083792,"dividePrice":0.007551,"divideRate":0.02254,"floatMarketCap":217457473.31,"shares":1315222309,"floatShares":649126786},{"symbol":"TRUW.SI","nameCN":"TencentMBeCW250804","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.008772,"changeRate60Day":-0.510638,"changeRateWTD":0,"changeRateMTD":-0.072581,"changeRateQTD":-0.342857,"changeRateYTD":0.402439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":0,"change":0,"latestPrice":0.83,"volume":41600,"market":"SI","high":0.835,"low":0.825,"preClose":0.83,"open":0.83,"turnoverRate":0.000099,"peRate":12.393054,"amplitude":0.012048,"marketValue":3258614505.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.72,"changeRate5Day":-0.005988,"changeRate20Day":0.012195,"changeRate60Day":0,"changeRateWTD":-0.011905,"changeRateMTD":0.024691,"changeRateQTD":0,"changeRateYTD":-0.062676,"amount":34527.5,"eps":0.066973,"lyrEps":0.041566,"lyrPeRate":19.968243,"pbRate":0.348941,"roa":0.017448,"roe":0.034632,"dividePrice":0.045,"divideRate":0.054217,"floatMarketCap":349296754.29,"shares":3926041573,"floatShares":420839463},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGHW.SI","nameCN":"NIO MBeCW250820","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.735849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.263158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"SI","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.953,"changeRate5Day":-0.004024,"changeRate20Day":0,"changeRate60Day":0.009174,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007121,"changeRateYTD":0.020619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR 1to1","changeRate":0,"change":0,"latestPrice":3.88,"volume":0,"market":"SI","high":3.88,"low":3.88,"preClose":3.88,"open":3.88,"turnoverRate":0,"peRate":66.014856,"amplitude":0,"marketValue":48398406623.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6775,"week52Low":2.05,"changeRate5Day":-0.007673,"changeRate20Day":-0.120181,"changeRate60Day":0.347222,"changeRateWTD":0,"changeRateMTD":-0.06506,"changeRateQTD":0.416058,"changeRateYTD":-0.360843,"amount":0,"eps":0.058775,"lyrEps":1.518244,"lyrPeRate":2.555584,"pbRate":15.520009,"roa":0.100626,"roe":0.253232,"dividePrice":0.016763,"divideRate":0.00432,"floatMarketCap":17875665932.6,"shares":12473816140,"floatShares":4607130395},{"symbol":"TCXW.SI","nameCN":"HSI 20800MBePW250730","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.02,"changeRate5Day":0.16,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.491228,"changeRateQTD":-0.618421,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TADD.SI","nameCN":"AIS TH SDR 10to1","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":2.434895,"amplitude":0,"marketValue":3301372806.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.7288,"changeRate5Day":-0.017699,"changeRate20Day":-0.043103,"changeRate60Day":0.057143,"changeRateWTD":-0.017699,"changeRateMTD":-0.017699,"changeRateQTD":0.027778,"changeRateYTD":-0.026999,"amount":0,"eps":0.455872,"lyrEps":11.794,"lyrPeRate":0.094116,"pbRate":0.998758,"roa":0.074162,"roe":0.422361,"dividePrice":0.386635,"divideRate":0.34832,"floatMarketCap":1125908434.53,"shares":2974209736,"floatShares":1014331923},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":94,"volume":0,"market":"SI","high":94,"low":94,"preClose":94,"open":94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":3.137918,"amplitude":0,"marketValue":55587696.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2521,"week52Low":0.1341,"changeRate5Day":-0.021277,"changeRate20Day":-0.021277,"changeRate60Day":0.051188,"changeRateWTD":-0.021277,"changeRateMTD":0.022222,"changeRateQTD":0.124694,"changeRateYTD":0.179487,"amount":0,"eps":0.073297,"lyrEps":0.073297,"lyrPeRate":3.137918,"pbRate":0.407251,"roa":0.006867,"roe":0.137489,"dividePrice":0.01,"divideRate":0.043478,"floatMarketCap":12637462.47,"shares":241685638,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22988213.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.036872,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149410658,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":213.230364,"amplitude":0,"marketValue":17077094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.261905,"amount":0,"eps":0.000291,"lyrEps":0.001782,"lyrPeRate":34.792368,"pbRate":0.637713,"roa":0.013638,"roe":0.00298,"dividePrice":0,"divideRate":0,"floatMarketCap":4602879.628,"shares":275437000,"floatShares":74239994},{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":0,"change":0,"latestPrice":1.1,"volume":4000,"market":"SI","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000007,"peRate":4.620723,"amplitude":0,"marketValue":2214639900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2825,"week52Low":0.8075,"changeRate5Day":0.018519,"changeRate20Day":-0.001815,"changeRate60Day":0.181525,"changeRateWTD":0.018519,"changeRateMTD":0,"changeRateQTD":0.102757,"changeRateYTD":0.11336,"amount":4400,"eps":0.238058,"lyrEps":0.238058,"lyrPeRate":4.620723,"pbRate":0.200371,"roa":0.009817,"roe":0.049942,"dividePrice":0.075,"divideRate":0.068182,"floatMarketCap":672572184.9,"shares":2013309000,"floatShares":611429259},{"symbol":"T14.SI","nameCN":"TJ DaRenTang USD","changeRate":0,"change":0,"latestPrice":2.49,"volume":26400,"market":"SI","high":2.51,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0.000063,"peRate":6.202071,"amplitude":0.008032,"marketValue":1917534946.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":1.99,"changeRate5Day":0.004032,"changeRate20Day":0.055085,"changeRate60Day":0.163551,"changeRateWTD":-0.004,"changeRateMTD":0.041841,"changeRateQTD":0.106667,"changeRateYTD":0.15814,"amount":66073.9992,"eps":0.401479,"lyrEps":2.9,"lyrPeRate":0.858621,"pbRate":1.675737,"roa":0.049695,"roe":0.296447,"dividePrice":0.178236,"divideRate":0.071581,"floatMarketCap":1049135140.86,"shares":770094356,"floatShares":421339414},{"symbol":"T09.SI","nameCN":"TT Intl","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14677486.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048391917,"floatShares":557864016},{"symbol":"SVZW.SI","nameCN":"HSI 25600MBeCW250529","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.847222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUZW.SI","nameCN":"Seatrium MB eCW251015","changeRate":0,"change":0,"latestPrice":0.016,"volume":150000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.015,"changeRate5Day":-0.157895,"changeRate20Day":-0.157895,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.066667,"changeRateYTD":0,"amount":2400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}