SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NoonTalk Media SI SEJ.SI	0.088	+10.00%	+0.008	2.40K	182.60	22.50%	17.42M	+10.00%	+4.76%	+22.22%	-9.28%
Lion Asiapac SI BAZ.SI	0.220	+10.00%	+0.020	15.00K	3.30K	0.00%	17.84M	+10.00%	-4.35%	-8.33%	-8.33%
Lenovo MB eCW251104 SI NNNW.SI	0.034	+9.68%	+0.003	500.00K	16.60K	3.23%	0.00	+13.33%	0.00%	0.00%	0.00%
Duty Free Intl SI 5SO.SI	0.065	+8.33%	+0.005	48.70K	3.17K	5.00%	77.88M	+4.84%	-2.99%	-2.99%	+15.45%
Vibrant Group SI BIP.SI	0.083	+7.79%	+0.006	12.00K	954.00	11.69%	56.47M	+5.06%	0.00%	+13.70%	+7.79%
Lippo Malls Tr SI D5IU.SI	0.014	+7.69%	+0.001	1.61M	22.49K	15.38%	107.76M	0.00%	0.00%	-22.22%	-22.22%
Casa SI C04.SI	0.113	+7.62%	+0.008	65.00K	6.82K	31.43%	23.71M	+7.62%	+9.71%	+4.63%	+6.70%
HSTECH 5000MBeCW250627 SI OSCW.SI	0.102	+7.37%	+0.007	1.28M	124.75K	10.53%	0.00	-6.42%	-47.96%	+14.61%	0.00%
Niks Prof SI NPL.SI	0.175	+7.36%	+0.012	10.00K	1.74K	0.61%	22.75M	+16.67%	+16.67%	+32.58%	+16.67%
KingsmenCreative SI 5MZ.SI	0.375	+7.14%	+0.025	153.50K	56.34K	4.29%	75.73M	+5.63%	+5.63%	+38.89%	+41.51%
Wong Fong Ind SI 1A1.SI	0.158	+6.76%	+0.010	22.00K	3.28K	6.76%	37.13M	+5.33%	0.00%	+20.61%	+8.97%
Meituan MB eCW250902 SI EGEW.SI	0.016	+6.67%	+0.001	200.00K	3.20K	0.00%	0.00	-11.11%	-65.22%	-56.76%	0.00%
SembInd MBeCW250630 SI PWRW.SI	0.065	+6.56%	+0.004	2.75M	176.13K	4.92%	0.00	+22.64%	+35.42%	+132.14%	0.00%
DigiCore Reit USD SI DCRU.SI	0.500	+6.38%	+0.030	7.51M	3.66M	6.38%	649.27M	+5.26%	-2.91%	-4.38%	-10.98%
ESR REIT SI 9A4U.SI	2.200	+6.28%	+0.130	1.39M	3.06M	9.66%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 24800MBeCW250529 SI WD1W.SI	0.034	+6.25%	+0.002	8.80M	272.60K	18.75%	0.00	-30.61%	-64.21%	0.00%	0.00%
HSI 25600MBeCW250529 SI SVZW.SI	0.017	+6.25%	+0.001	4.01M	63.22K	18.75%	0.00	-39.29%	-74.24%	0.00%	0.00%
OCBC Bk MB eCW250930 SI WXPW.SI	0.035	+6.06%	+0.002	1.03M	35.57K	3.03%	0.00	0.00%	+9.38%	0.00%	0.00%
Xiaomi HK SDR 2to1 SI HXXD.SI	4.240	+6.00%	+0.240	135.90K	565.64K	5.00%	109.87B	+4.69%	+5.74%	0.00%	0.00%
HKEx MB eCW251003 SI JIVW.SI	0.074	+5.71%	+0.004	700.00K	51.20K	1.43%	0.00	-9.76%	-37.82%	+34.55%	0.00%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.1,"symbol":"SEJ.SI","floatShares":43531685,"roa":-0.341053,"nameCN":"NoonTalk Media","roe":-1.533708,"lyrEps":-0.019225,"changeRateMTD":0.047619,"shares":197999998,"dividePrice":0,"high":0.088,"changeRateQTD":0.047619,"amplitude":0.225,"preClose":0.08,"changeRateWTD":0.1,"low":0.07,"week52Low":0.04,"lyrPeRate":0,"pbRate":33.45924,"changeRateYTD":-0.092784,"week52High":0.125,"changeRate":0.1,"askSize":0,"floatMarketCap":3830788.28,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":182.6,"changeRate20Day":0.047619,"bidSize":0,"change":0.008,"eps":-0.017301,"marketValue":17423999.824,"divideRate":0,"bidPrice":0,"market":"SI","volume":2400,"changeRate60Day":0.222222,"turnoverRate":0.000055,"open":0.07},{"changeRate5Day":0.1,"symbol":"BAZ.SI","floatShares":19259481,"roa":0.001273,"nameCN":"Lion Asiapac","roe":0.011157,"lyrEps":0.018802,"changeRateMTD":-0.022222,"shares":81104539,"dividePrice":0.01,"high":0.22,"changeRateQTD":-0.022222,"amplitude":0,"preClose":0.2,"changeRateWTD":0.128205,"low":0.22,"week52Low":0.177,"lyrPeRate":11.700883,"pbRate":0.29677,"changeRateYTD":-0.083333,"week52High":0.315,"changeRate":0.1,"askSize":0,"floatMarketCap":4237085.82,"latestPrice":0.22,"askPrice":0,"peRate":23.920843,"amount":3300,"changeRate20Day":-0.043478,"bidSize":0,"change":0.02,"eps":0.009197,"marketValue":17842998.58,"divideRate":0.045455,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":-0.083333,"turnoverRate":0.000779,"open":0.22},{"changeRate5Day":0.133333,"symbol":"NNNW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB eCW251104","roe":0,"lyrEps":0,"changeRateMTD":-0.128205,"shares":0,"dividePrice":0,"high":0.034,"changeRateQTD":-0.128205,"amplitude":0.032258,"preClose":0.031,"changeRateWTD":0.030303,"low":0.033,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.039,"changeRate":0.096774,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":16600,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":0,"turnoverRate":0,"open":0.033},{"changeRate5Day":0.048387,"symbol":"5SO.SI","floatShares":271300943,"roa":0.080698,"nameCN":"Duty Free Intl","roe":0.148501,"lyrEps":0.0447,"changeRateMTD":-0.029851,"shares":1198200293,"dividePrice":0.0065,"high":0.068,"changeRateQTD":-0.029851,"amplitude":0.05,"preClose":0.06,"changeRateWTD":0.048387,"low":0.065,"week52Low":0.0517,"lyrPeRate":1.454139,"pbRate":0.686681,"changeRateYTD":0.154529,"week52High":0.091,"changeRate":0.083333,"askSize":0,"floatMarketCap":17634561.295,"latestPrice":0.065,"askPrice":0,"peRate":4.80049,"amount":3170.6,"changeRate20Day":-0.029851,"bidSize":0,"change":0.005,"eps":0.01354,"marketValue":77883019.045,"divideRate":0.1,"bidPrice":0,"market":"SI","volume":48700,"changeRate60Day":-0.029851,"turnoverRate":0.00018,"open":0.068},{"changeRate5Day":0.050633,"symbol":"BIP.SI","floatShares":244219179,"roa":0.020899,"nameCN":"Vibrant Group","roe":0.039896,"lyrEps":0.000871,"changeRateMTD":0,"shares":680349417,"dividePrice":0.002,"high":0.083,"changeRateQTD":0,"amplitude":0.116883,"preClose":0.077,"changeRateWTD":0.077922,"low":0.074,"week52Low":0.049,"lyrPeRate":95.292767,"pbRate":0.251787,"changeRateYTD":0.077922,"week52High":0.094,"changeRate":0.077922,"askSize":0,"floatMarketCap":20270191.857,"latestPrice":0.083,"askPrice":0,"peRate":7.96851,"amount":954,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0.010416,"marketValue":56469001.611,"divideRate":0.024096,"bidPrice":0,"market":"SI","volume":12000,"changeRate60Day":0.136986,"turnoverRate":0.000049,"open":0.074},{"changeRate5Day":0,"symbol":"D5IU.SI","floatShares":3965384186,"roa":0.036063,"nameCN":"Lippo Malls Tr","roe":-0.052334,"lyrEps":-0.004726,"changeRateMTD":-0.066667,"shares":7696809979,"dividePrice":0.0004,"high":0.015,"changeRateQTD":-0.066667,"amplitude":0.153846,"preClose":0.013,"changeRateWTD":0.076923,"low":0.013,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.153939,"changeRateYTD":-0.222222,"week52High":0.024,"changeRate":0.076923,"askSize":0,"floatMarketCap":55515378.604,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":22491.9,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.004726,"marketValue":107755339.706,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":1605300,"changeRate60Day":-0.222222,"turnoverRate":0.000405,"open":0.013},{"changeRate5Day":0.07619,"symbol":"C04.SI","floatShares":46071168,"roa":-0.016476,"nameCN":"Casa","roe":0.127202,"lyrEps":0.038674,"changeRateMTD":0.066038,"shares":209826140,"dividePrice":0.002,"high":0.114,"changeRateQTD":0.066038,"amplitude":0.314286,"preClose":0.105,"changeRateWTD":0.07619,"low":0.081,"week52Low":0.0639,"lyrPeRate":2.92186,"pbRate":0.344332,"changeRateYTD":0.067044,"week52High":0.12,"changeRate":0.07619,"askSize":0,"floatMarketCap":5206041.984,"latestPrice":0.113,"askPrice":0,"peRate":2.92186,"amount":6823.4,"changeRate20Day":0.097087,"bidSize":0,"change":0.008,"eps":0.038674,"marketValue":23710353.82,"divideRate":0.017699,"bidPrice":0,"market":"SI","volume":65000,"changeRate60Day":0.046296,"turnoverRate":0.001411,"open":0.11},{"changeRate5Day":-0.06422,"symbol":"OSCW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 5000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.479592,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":-0.479592,"amplitude":0.105263,"preClose":0.095,"changeRateWTD":0.009901,"low":0.092,"week52Low":0.053,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.24,"changeRate":0.073684,"askSize":0,"floatMarketCap":0,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":124750,"changeRate20Day":-0.479592,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1275000,"changeRate60Day":0.146067,"turnoverRate":0,"open":0.094},{"changeRate5Day":0.166667,"symbol":"NPL.SI","floatShares":13478868,"roa":0.067268,"nameCN":"Niks Prof","roe":0.105111,"lyrEps":0.015992,"changeRateMTD":0.166667,"shares":130000000,"dividePrice":0.01,"high":0.175,"changeRateQTD":0.166667,"amplitude":0.006135,"preClose":0.163,"changeRateWTD":0.07362,"low":0.174,"week52Low":0.127,"lyrPeRate":10.942971,"pbRate":1.127577,"changeRateYTD":0.166667,"week52High":0.175,"changeRate":0.07362,"askSize":0,"floatMarketCap":2358801.9,"latestPrice":0.175,"askPrice":0,"peRate":10.942971,"amount":1742,"changeRate20Day":0.166667,"bidSize":0,"change":0.012,"eps":0.015992,"marketValue":22750000,"divideRate":0.057143,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0.325758,"turnoverRate":0.000742,"open":0.174},{"changeRate5Day":0.056338,"symbol":"5MZ.SI","floatShares":77641749,"roa":0.015639,"nameCN":"KingsmenCreative","roe":0.123414,"lyrEps":0.065061,"changeRateMTD":0.056338,"shares":201948299,"dividePrice":0.01,"high":0.375,"changeRateQTD":0.056338,"amplitude":0.042857,"preClose":0.35,"changeRateWTD":0.071429,"low":0.36,"week52Low":0.235,"lyrPeRate":5.763822,"pbRate":0.630059,"changeRateYTD":0.415094,"week52High":0.375,"changeRate":0.071429,"askSize":0,"floatMarketCap":29115655.875,"latestPrice":0.375,"askPrice":0,"peRate":5.763821,"amount":56344.5,"changeRate20Day":0.056338,"bidSize":0,"change":0.025,"eps":0.065061,"marketValue":75730612.125,"divideRate":0.026667,"bidPrice":0,"market":"SI","volume":153500,"changeRate60Day":0.388889,"turnoverRate":0.001977,"open":0.36},{"changeRate5Day":0.053333,"symbol":"1A1.SI","floatShares":29319399,"roa":0.034937,"nameCN":"Wong Fong Ind","roe":0.070596,"lyrEps":0.015404,"changeRateMTD":0,"shares":235000000,"dividePrice":0.01,"high":0.158,"changeRateQTD":0,"amplitude":0.067568,"preClose":0.148,"changeRateWTD":0.053333,"low":0.148,"week52Low":0.1281,"lyrPeRate":10.257076,"pbRate":0.655521,"changeRateYTD":0.089655,"week52High":0.161,"changeRate":0.067568,"askSize":0,"floatMarketCap":4632465.042,"latestPrice":0.158,"askPrice":0,"peRate":10.257076,"amount":3276,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.015404,"marketValue":37130000,"divideRate":0.063291,"bidPrice":0,"market":"SI","volume":22000,"changeRate60Day":0.206107,"turnoverRate":0.00075,"open":0.148},{"changeRate5Day":-0.111111,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":-0.673469,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.673469,"amplitude":0,"preClose":0.015,"changeRateWTD":0.142857,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.096,"changeRate":0.066667,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":3200,"changeRate20Day":-0.652174,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":-0.567568,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.226415,"symbol":"PWRW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBeCW250630","roe":0,"lyrEps":0,"changeRateMTD":0.413043,"shares":0,"dividePrice":0,"high":0.065,"changeRateQTD":0.413043,"amplitude":0.04918,"preClose":0.061,"changeRateWTD":0.140351,"low":0.062,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":0.065574,"askSize":0,"floatMarketCap":0,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":176125,"changeRate20Day":0.354167,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2750000,"changeRate60Day":1.321429,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.052632,"symbol":"DCRU.SI","floatShares":900747835,"roa":0.025813,"nameCN":"DigiCore Reit USD","roe":0.229172,"lyrEps":0.157943,"changeRateMTD":-0.056604,"shares":1298543718,"dividePrice":0.030603,"high":0.5,"changeRateQTD":-0.056604,"amplitude":0.06383,"preClose":0.47,"changeRateWTD":0.052632,"low":0.47,"week52Low":0.44,"lyrPeRate":3.165699,"pbRate":0.628361,"changeRateYTD":-0.109845,"week52High":0.6104,"changeRate":0.06383,"askSize":0,"floatMarketCap":450373917.5,"latestPrice":0.5,"askPrice":0,"peRate":3.271352,"amount":3660533.5,"changeRate20Day":-0.029126,"bidSize":0,"change":0.03,"eps":0.152842,"marketValue":649271859,"divideRate":0.061206,"bidPrice":0,"market":"SI","volume":7511000,"changeRate60Day":-0.043794,"turnoverRate":0.008339,"open":0.475},{"changeRate5Day":0,"symbol":"9A4U.SI","floatShares":0,"roa":0,"nameCN":"ESR REIT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.27,"changeRateQTD":0,"amplitude":0.096618,"preClose":2.07,"changeRateWTD":0,"low":2.07,"week52Low":2.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.27,"changeRate":0.062802,"askSize":0,"floatMarketCap":0,"latestPrice":2.2,"askPrice":0,"peRate":0,"amount":3064880,"changeRate20Day":0,"bidSize":0,"change":0.13,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1389900,"changeRate60Day":0,"turnoverRate":0,"open":2.07},{"changeRate5Day":-0.306122,"symbol":"WD1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 24800MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.653061,"shares":0,"dividePrice":0,"high":0.034,"changeRateQTD":-0.653061,"amplitude":0.1875,"preClose":0.032,"changeRateWTD":-0.128205,"low":0.028,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":0.0625,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":272600,"changeRate20Day":-0.642105,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":8800000,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":-0.392857,"symbol":"SVZW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25600MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.763889,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":-0.763889,"amplitude":0.1875,"preClose":0.016,"changeRateWTD":-0.227273,"low":0.014,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0.0625,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":63222.5,"changeRate20Day":-0.742424,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4005000,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"WXPW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0.030303,"preClose":0.033,"changeRateWTD":0.060606,"low":0.034,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.037,"changeRate":0.060606,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":35570,"changeRate20Day":0.09375,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1030000,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0.046914,"symbol":"HXXD.SI","floatShares":17382396949,"roa":0.03956,"nameCN":"Xiaomi HK SDR 2to1","roe":0.133412,"lyrEps":0.952989,"changeRateMTD":-0.040724,"shares":25912000416,"dividePrice":0,"high":4.24,"changeRateQTD":-0.040724,"amplitude":0.05,"preClose":4,"changeRateWTD":0.049505,"low":4.04,"week52Low":3.12,"lyrPeRate":4.449159,"pbRate":3.239496,"changeRateYTD":0,"week52High":5.1,"changeRate":0.06,"askSize":0,"floatMarketCap":73701363063.76001,"latestPrice":4.24,"askPrice":0,"peRate":25.371861,"amount":565642,"changeRate20Day":0.057357,"bidSize":0,"change":0.24,"eps":0.167114,"marketValue":109866881763.84001,"divideRate":0,"bidPrice":0,"market":"SI","volume":135900,"changeRate60Day":0,"turnoverRate":0.000008,"open":4.06},{"changeRate5Day":-0.097561,"symbol":"JIVW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.378151,"shares":0,"dividePrice":0,"high":0.074,"changeRateQTD":-0.378151,"amplitude":0.014286,"preClose":0.07,"changeRateWTD":0.013699,"low":0.073,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.138,"changeRate":0.057143,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":51200,"changeRate20Day":-0.378151,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":700000,"changeRate60Day":0.345455,"turnoverRate":0,"open":0.073}]}}}