| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 22.81 | +0.30% | +0.07 | 19.12K | 435.81K | 0.19% | 57.71M | -0.15% | +0.09% | +1.09% | +2.47% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.62 | +0.30% | +0.04 | 37.72K | 551.04K | 1.44% | 274.63M | -0.52% | -1.85% | -0.85% | -2.05% |
Sun CommunitiesUS SUI | 124.41 | +0.30% | +0.38 | 822.02K | 102.43M | 2.85% | 15.88B | +3.98% | -3.76% | -0.21% | +1.17% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.55 | +0.30% | +0.08 | 18.87K | 481.80K | 0.16% | 461.09M | +0.29% | +0.53% | +1.73% | +1.45% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.39 | +0.30% | +0.07 | 264.00 | 6.17K | 0.00% | 107.59M | +0.52% | -1.39% | -1.44% | +2.50% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.24 | +0.30% | +0.08 | 452.00 | 11.41K | 0.00% | 5.05M | +0.30% | +0.00% | +1.02% | +0.20% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 20.18 | +0.30% | +0.06 | 52.08K | 1.05M | 1.29% | 1.12B | +1.51% | +0.55% | +6.66% | +4.99% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.57 | +0.30% | +0.07 | 27.18K | 640.92K | 0.17% | 266.34M | +0.32% | +0.13% | +0.64% | -0.13% |
Vanguard Short Duration Bond ETFUS VSDB | 75.95 | +0.30% | +0.23 | 6.52K | 495.27K | 0.08% | 0.00 | -0.01% | +0.12% | +1.11% | +0.76% |
Core MoldingUS CMT | 16.69 | +0.30% | +0.05 | 14.30K | 236.85K | 1.26% | 143.66M | -4.19% | -3.53% | +10.02% | +0.90% |
MetaVia IncUS MTVA | 0.6070 | +0.30% | +0.0018 | 31.45K | 18.97K | 1.16% | 11.89M | -13.90% | -6.31% | -18.04% | -70.10% |
CostamareUS CMRE | 10.12 | +0.30% | +0.03 | 321.41K | 3.20M | 3.47% | 1.22B | +5.09% | +8.93% | +9.76% | -21.25% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.04 | +0.30% | +0.12 | 1.15K | 47.20K | 0.00% | 30.78M | -0.07% | +0.20% | +3.24% | +2.95% |
Clearwater Analytics Holdings, Inc.US CWAN | 20.32 | +0.30% | +0.06 | 1.94M | 39.33M | 2.42% | 5.76B | -4.69% | -8.22% | -11.11% | -26.16% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.44 | +0.30% | +0.13 | 33.90K | 1.54M | 0.24% | 393.02M | -0.07% | +0.39% | +2.20% | +2.38% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.18 | +0.30% | +0.03 | 8.63K | 88.09K | 0.49% | 8.04M | +0.10% | +0.15% | +0.54% | +1.08% |
American Financial Group IncUS AFGE | 16.99 | +0.30% | +0.05 | 8.76K | 149.04K | 0.05% | 1.53B | -0.59% | -1.34% | +1.61% | -5.30% |
Ferrovial SEUS FER | 51.25 | +0.29% | +0.15 | 275.83K | 14.08M | 1.69% | 36.88B | -4.01% | -3.34% | +3.98% | +21.94% |
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXPUS CGCTU | 10.30 | +0.29% | +0.03 | 100.00 | 1.03K | 0.00% | 346.08M | +1.38% | +1.68% | +2.85% | +3.00% |
Franklin FTSE India ETFUS FLIN | 37.85 | +0.29% | +0.11 | 109.29K | 4.13M | 0.55% | 2.32B | -1.69% | -5.07% | -1.28% | -0.13% |