| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strive Natural Resources and Security ETFUS FTWO | 36.40 | -1.19% | -0.44 | 7.01K | 254.13K | 0.99% | 38.95M | -1.63% | +1.23% | +13.57% | +26.72% |
X4 Pharmaceuticals IncUS XFOR | 1.66 | -1.19% | -0.02 | 284.75K | 461.95K | 9.52% | 9.61M | -8.79% | -12.17% | -48.45% | -92.46% |
Mangoceuticals, Inc.US MGRX | 1.66 | -1.19% | -0.02 | 27.20K | 44.77K | 2.38% | 17.67M | -4.05% | +11.41% | -6.74% | -31.40% |
Dingdong (Cayman) LimitedUS DDL | 2.08 | -1.19% | -0.02 | 220.25K | 457.73K | 1.90% | 444.68M | -6.95% | -0.24% | -17.66% | -36.74% |
Auddia Inc.US AUUD | 4.15 | -1.19% | -0.05 | 14.38K | 62.68K | 7.62% | 2.57M | -7.98% | -8.59% | +18.23% | -52.12% |
Fidelis Insurance Holdings Ltd.US FIHL | 14.93 | -1.19% | -0.18 | 224.19K | 3.35M | 1.89% | 1.63B | -4.29% | -7.78% | -10.55% | -17.65% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 25.75 | -1.19% | -0.31 | 18.30K | 468.92K | 0.58% | 378.51M | -0.20% | -0.25% | +6.40% | +5.05% |
Tri-Continental CorporationUS TY | 32.29 | -1.19% | -0.39 | 35.44K | 1.14M | 1.03% | 1.68B | -1.58% | +0.78% | +7.45% | +1.89% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 122.92 | -1.19% | -1.48 | 1.02K | 125.45K | 0.00% | 270.41M | -3.02% | -2.49% | +7.03% | +6.14% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 20.80 | -1.20% | -0.25 | 1.91K | 39.57K | 1.11% | 18.20M | -2.03% | -1.61% | +5.26% | -4.89% |
Chefs' WarehouseUS CHEF | 67.74 | -1.20% | -0.82 | 185.89K | 12.66M | 3.14% | 2.76B | +8.85% | +5.94% | +10.87% | +37.35% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 23.94 | -1.20% | -0.29 | 15.39K | 367.04K | 1.77% | 84.99M | -1.32% | +0.38% | +15.48% | +26.33% |
Franklin FTSE Germany ETFUS FLGR | 32.09 | -1.20% | -0.39 | 8.58K | 275.85K | 0.64% | 54.55M | -5.35% | -3.81% | -0.15% | +28.46% |
Adt Inc.US ADT | 8.25 | -1.20% | -0.10 | 9.02M | 74.24M | 2.75% | 6.80B | -2.25% | -2.60% | +0.49% | +19.39% |
Cornerstone Total Return Fund IncUS CRF | 7.70 | -1.20% | -0.09 | 780.37K | 6.02M | 1.54% | 895.63M | -2.45% | -2.94% | +15.22% | -11.43% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 19.46 | -1.20% | -0.24 | 101.00 | 1.97K | 0.00% | 42.81M | +1.11% | +1.41% | +3.74% | +5.12% |
Cadre Holdings, Inc.US CDRE | 32.58 | -1.20% | -0.39 | 91.17K | 2.96M | 2.40% | 1.32B | -3.87% | +1.09% | +10.03% | +0.87% |
IES Holdings, Inc.US IESC | 348.84 | -1.20% | -4.23 | 94.77K | 32.92M | 7.96% | 6.93B | -2.47% | +13.85% | +46.38% | +73.59% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 26.38 | -1.20% | -0.32 | 1.32M | 34.81M | 1.57% | 619.93M | +0.57% | +0.65% | +7.10% | +4.23% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 27.58 | -1.20% | -0.33 | 1.94K | 53.58K | 0.21% | 46.89M | -1.82% | -0.55% | +8.21% | +4.15% |