| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NCR Voyix CorporationUS VYX | 13.62 | -0.87% | -0.12 | 1.51M | 20.56M | 2.29% | 1.88B | -3.88% | +7.16% | +54.77% | -1.59% |
ProShares UltraShort UtilitiesUS SDP | 12.76 | -0.87% | -0.11 | 3.78K | 48.37K | 1.32% | 2.38M | -2.72% | -9.54% | -14.01% | -23.73% |
DXC Technology CompanyUS DXC | 13.61 | -0.87% | -0.12 | 3.43M | 46.78M | 2.55% | 2.47B | -6.72% | -14.72% | -14.29% | -31.88% |
ESCO Technologies IncUS ESE | 193.70 | -0.88% | -1.71 | 155.65K | 30.19M | 1.59% | 5.00B | +2.91% | +0.31% | +17.68% | +45.41% |
TerrenoUS TRNO | 55.49 | -0.88% | -0.49 | 765.71K | 42.57M | 1.63% | 5.73B | -3.04% | -2.10% | -2.48% | -6.17% |
Fastly, Inc.US FSLY | 6.79 | -0.88% | -0.06 | 1.59M | 10.86M | 2.99% | 983.19M | -5.96% | -1.88% | +17.07% | -28.07% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 35.07 | -0.88% | -0.31 | 314.62K | 11.05M | 0.82% | 1.62B | -3.31% | -1.87% | +2.36% | +16.86% |
Global X Russell 2000 ETFUS RSSL | 86.21 | -0.88% | -0.76 | 1.80K | 155.49K | 0.78% | 1.32B | -1.63% | -1.03% | +10.34% | -0.67% |
Davis Select Financial ETFUS DFNL | 43.03 | -0.88% | -0.38 | 9.86K | 426.42K | 1.07% | 291.53M | -1.72% | -1.10% | +9.06% | +12.97% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 24.85 | -0.88% | -0.22 | 7.32K | 181.80K | 1.08% | 0.00 | -1.41% | 0.00% | 0.00% | -0.41% |
iShares MSCI Thailand ETFUS THD | 56.42 | -0.88% | -0.50 | 227.81K | 12.91M | 1.25% | 242.61M | +0.45% | +9.02% | +1.07% | -6.65% |
InsteelUS IIIN | 36.10 | -0.88% | -0.32 | 106.59K | 3.84M | 3.19% | 700.70M | +0.89% | -7.51% | +2.91% | +33.65% |
Kinsale CapitalUS KNSL | 440.69 | -0.88% | -3.91 | 160.88K | 71.12M | 2.80% | 10.27B | -7.52% | -6.86% | -3.36% | -5.25% |
Hancock Whitney Corp.US HWC | 59.72 | -0.88% | -0.53 | 1.16M | 69.36M | 1.39% | 5.10B | -1.31% | -1.31% | +10.72% | +9.14% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 15.30 | -0.88% | -0.14 | 1.25K | 19.18K | 0.21% | 55.57M | -2.39% | -1.19% | +5.91% | +14.26% |
Edesa BiotechUS EDSA | 2.25 | -0.88% | -0.02 | 19.69K | 45.14K | 7.05% | 15.82M | -6.25% | +10.29% | -6.25% | +33.93% |
Oakmark U.S. Large Cap ETFUS OAKM | 25.86 | -0.88% | -0.23 | 137.20K | 3.57M | 1.38% | 578.33M | -1.78% | 0.00% | +8.38% | +10.00% |
Genfit S.A.US GNFT | 3.94 | -0.88% | -0.03 | 5.95K | 23.45K | 1.26% | 195.94M | -1.16% | +1.16% | -13.13% | +5.92% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 24.03 | -0.88% | -0.21 | 3.10K | 74.54K | 0.37% | 93.70M | -2.45% | -1.49% | +2.07% | +10.72% |
Alexander & BaldwinUS ALEX | 17.98 | -0.88% | -0.16 | 456.96K | 8.22M | 1.38% | 1.31B | -0.39% | -0.17% | +3.75% | +1.35% |