| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The 3D Printing ETFUS PRNT | 21.83 | -1.13% | -0.25 | 6.90K | 151.90K | 1.24% | 75.30M | -4.28% | -0.16% | +9.13% | +3.44% |
AvalonUS AWX | 2.62 | -1.13% | -0.03 | 2.64K | 6.95K | 1.24% | 10.22M | +1.08% | +7.38% | +1.16% | -32.30% |
Euronext CAC Health CareUS FRHC | 177.18 | -1.13% | -2.03 | 101.91K | 18.12M | 3.20% | 10.84B | +4.63% | +24.83% | +21.67% | +35.57% |
Rhythm Pharmaceuticals Inc.US RYTM | 84.66 | -1.13% | -0.97 | 517.77K | 44.13M | 3.45% | 5.56B | -3.59% | +29.37% | +32.26% | +51.23% |
FirstUS FNLC | 25.31 | -1.13% | -0.29 | 26.71K | 672.68K | 2.66% | 283.62M | -5.21% | -2.95% | +1.69% | -7.46% |
CoffeeUS JVA | 4.36 | -1.13% | -0.05 | 49.95K | 220.13K | 3.63% | 24.89M | -8.21% | +2.59% | +26.01% | +27.49% |
Carter Bank & TrustUS CARE | 17.44 | -1.13% | -0.20 | 96.38K | 1.70M | 3.06% | 395.36M | -2.08% | -2.02% | +11.22% | -0.85% |
Lowe'sUS LOW | 227.43 | -1.13% | -2.61 | 2.05M | 467.39M | 2.44% | 127.46B | -0.52% | -0.53% | +0.11% | -7.85% |
Spero Therapeutics Inc.US SPRO | 2.18 | -1.14% | -0.02 | 485.06K | 1.07M | 4.55% | 121.61M | -8.61% | -25.00% | +236.17% | +111.17% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 66.90 | -1.14% | -0.77 | 31.06K | 2.10M | 1.63% | 240.84M | -1.43% | +0.74% | +9.46% | +2.48% |
Clearwater Analytics Holdings, Inc.US CWAN | 20.85 | -1.14% | -0.24 | 2.82M | 58.99M | 2.32% | 5.91B | -2.11% | -4.75% | -9.86% | -24.24% |
Virtus WMC International Dividend ETFUS VWID | 31.78 | -1.14% | -0.37 | 205.00 | 6.54K | 0.00% | 12.71M | -1.18% | -0.25% | +2.82% | +19.50% |
UnitedUS UBCP | 14.04 | -1.14% | -0.16 | 691.00 | 9.78K | 1.21% | 81.34M | -1.23% | -3.78% | +11.77% | +7.99% |
Milestone ScientificUS MLSS | 0.4943 | -1.14% | -0.0057 | 64.13K | 31.82K | 2.00% | 38.79M | -25.29% | -22.61% | -54.65% | -48.51% |
DLocal LimitedUS DLO | 10.40 | -1.14% | -0.12 | 866.74K | 9.00M | 3.60% | 2.97B | -6.98% | -7.06% | +16.33% | -7.64% |
Comstock ResourcesUS CRK | 20.79 | -1.14% | -0.24 | 2.77M | 57.78M | 3.47% | 6.09B | +1.17% | -17.70% | +2.57% | +14.11% |
Ferrovial SEUS FER | 51.97 | -1.14% | -0.60 | 239.81K | 12.50M | 1.60% | 37.73B | -3.60% | -2.64% | +4.42% | +23.65% |
Synchronoss Technologies, Inc.US SNCR | 7.79 | -1.14% | -0.09 | 72.98K | 572.15K | 5.08% | 89.57M | +3.73% | +4.56% | -26.92% | -18.85% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 32.89 | -1.14% | -0.38 | 1.73K | 56.88K | 0.51% | 57.56M | -3.85% | -1.89% | +1.57% | +12.10% |
Royce Micro Cap TrustUS RMT | 9.52 | -1.14% | -0.11 | 88.52K | 850.01K | 2.04% | 482.49M | -1.75% | +1.28% | +14.56% | -2.36% |