| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty BroadbandUS LBRDK | 60.11 | -1.97% | -1.21 | 3.16M | 191.50M | 2.98% | 8.62B | -14.40% | -40.22% | -35.74% | -19.60% |
NB BANCORPUS NBBK | 16.89 | -1.97% | -0.34 | 247.23K | 4.18M | 2.96% | 688.24M | -8.50% | -9.97% | -1.63% | -6.48% |
The Original Bark Corp.US BARK | 0.8444 | -1.97% | -0.0170 | 1.10M | 907.63K | 6.99% | 142.98M | -17.22% | -7.48% | -24.61% | -54.11% |
China YuchaiUS CYD | 22.35 | -1.97% | -0.45 | 135.58K | 3.02M | 4.47% | 838.53M | -4.61% | -8.78% | +34.23% | +134.52% |
BankUnitedUS BKU | 35.75 | -1.97% | -0.72 | 982.35K | 34.89M | 2.71% | 2.69B | -7.05% | -6.02% | +7.36% | -6.34% |
Ecovyst IncUS ECVT | 8.44 | -1.97% | -0.17 | 1.91M | 16.15M | 2.21% | 990.86M | -6.12% | +0.48% | +24.85% | +10.47% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 82.58 | -1.97% | -1.66 | 7.25K | 597.94K | 1.21% | 392.23M | -2.40% | -1.09% | +8.35% | +3.22% |
VirTra, Inc.US VTSI | 6.95 | -1.97% | -0.14 | 67.70K | 471.51K | 5.22% | 78.27M | +12.10% | +4.83% | +63.15% | +2.96% |
RepublicUS RBCAA | 67.50 | -1.97% | -1.36 | 36.35K | 2.45M | 2.32% | 1.32B | -6.39% | -13.05% | -4.42% | -3.39% |
BlackSky Technology Inc.US BKSY | 18.86 | -1.98% | -0.38 | 1.62M | 30.54M | 9.20% | 662.96M | -4.65% | -12.20% | +120.84% | +74.79% |
Viking Holdings Ltd.US VIK | 57.56 | -1.98% | -1.16 | 2.63M | 150.88M | 2.96% | 25.51B | -1.34% | +3.79% | +35.15% | +30.64% |
Ballast Small/Mid Cap ETFUS MGMT | 39.90 | -1.98% | -0.80 | 3.69K | 147.15K | 0.69% | 153.62M | -3.62% | -4.22% | +7.09% | -4.05% |
Tenet HealthcareUS THC | 158.09 | -1.98% | -3.19 | 1.03M | 164.17M | 2.27% | 13.97B | +3.31% | -7.82% | +4.36% | +25.24% |
OrrstownUS ORRF | 32.21 | -1.98% | -0.65 | 180.54K | 5.82M | 4.87% | 629.25M | -6.77% | -4.53% | +7.87% | -12.02% |
ProShares Ultra MSCI Emerging MarketsUS EET | 63.39 | -1.98% | -1.28 | 5.91K | 375.10K | 1.11% | 22.82M | -5.56% | -2.96% | +12.98% | +25.57% |
BaiduUS BIDU | 86.13 | -1.98% | -1.74 | 2.62M | 225.69M | 1.71% | 29.61B | -5.14% | -0.25% | -5.59% | +2.16% |
Amtd IdeaUS AMTD | 0.9900 | -1.98% | -0.0200 | 32.12K | 32.24K | 2.97% | 91.91M | -5.26% | -3.88% | -1.00% | -17.50% |
Qifu TechnologyUS QFIN | 33.65 | -1.98% | -0.68 | 2.62M | 87.70M | 2.83% | 4.52B | -4.32% | -21.94% | -23.49% | -12.32% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 30.39 | -1.98% | -0.61 | 1.97K | 59.53K | 0.63% | 20.66M | -6.69% | -2.84% | +16.76% | +6.99% |
InvestarUS ISTR | 21.27 | -1.98% | -0.43 | 38.65K | 820.35K | 1.98% | 209.29M | -1.91% | -5.17% | +10.26% | -3.14% |