| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital OneUS COF | 190.99 | +2.38% | +4.44 | 1.87M | 356.60M | 2.24% | 73.15B | +5.98% | +9.19% | -4.16% | +7.11% |
TransUnionUS TRU | 87.27 | +2.38% | +2.03 | 270.46K | 23.47M | 2.28% | 17.03B | +4.50% | +7.76% | -7.14% | -5.87% |
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETFUS ARKA | 62.53 | +2.37% | +1.45 | 2.08K | 130.01K | 0.00% | 9.38M | +4.06% | +19.63% | +1.71% | +2.55% |
Kodiak Gas Services, Inc,US KGS | 34.94 | +2.37% | +0.81 | 461.16K | 16.16M | 7.12% | 3.07B | -0.71% | +4.08% | -22.87% | -14.43% |
Federal Agricultural MortgageUS AGM | 178.69 | +2.37% | +4.14 | 9.12K | 1.62M | 1.83% | 1.95B | +2.05% | +1.98% | -11.27% | -9.27% |
Energy Select Sector SPDR FundUS XLE | 82.46 | +2.37% | +1.91 | 7.53M | 616.84M | 1.89% | 26.80B | +2.05% | +0.12% | -9.62% | -3.74% |
Bar Harbor BanksharesUS BHB | 30.23 | +2.37% | +0.70 | 10.74K | 322.27K | 1.68% | 463.04M | +3.17% | +3.39% | -9.44% | -1.14% |
OshkoshUS OSK | 90.75 | +2.37% | +2.10 | 126.75K | 11.43M | 2.60% | 5.84B | +4.68% | +1.91% | -18.34% | -4.54% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 23.90 | +2.37% | +0.55 | 585.00 | 13.99K | 0.09% | 717.00K | +1.88% | +5.54% | 0.00% | -4.78% |
Bank of New York MellonUS BK | 85.94 | +2.37% | +1.99 | 1.34M | 114.12M | 1.85% | 61.48B | +6.21% | +8.30% | +0.51% | +11.85% |
DLocal LimitedUS DLO | 9.09 | +2.36% | +0.21 | 388.01K | 3.57M | 3.53% | 2.59B | +2.13% | +4.00% | -29.75% | -19.27% |
Astrana HealthUS ASTH | 32.90 | +2.36% | +0.76 | 81.03K | 2.65M | 2.83% | 1.84B | +4.64% | +3.04% | -13.51% | +4.35% |
Truist Financial CorpUS TFC | 39.63 | +2.36% | +0.92 | 2.87M | 112.90M | 2.25% | 51.89B | +2.68% | +4.30% | -16.30% | -8.66% |
UFP IndustriesUS UFPI | 99.20 | +2.36% | +2.29 | 322.34K | 31.76M | 2.65% | 6.03B | -0.73% | -8.42% | -14.24% | -11.94% |
AlphabetUS GOOG | 156.41 | +2.36% | +3.61 | 23.33M | 3.62B | 1.78% | 1.90T | -3.92% | -2.89% | -16.39% | -17.87% |
Sunrise Realty Trust IncUS SUNS | 10.40 | +2.36% | +0.24 | 18.09K | 186.54K | 3.79% | 139.58M | -3.97% | +16.33% | -10.19% | -26.14% |
Valley NationalUS VLY | 8.89 | +2.36% | +0.21 | 4.60M | 40.61M | 2.13% | 4.98B | +2.01% | +3.68% | -13.65% | -1.93% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 13.44 | +2.36% | +0.31 | 210.87K | 2.82M | 3.12% | 1.59B | +7.87% | +16.36% | -34.02% | -24.49% |
Immix Biopharma, Inc.US IMMX | 2.17 | +2.36% | +0.05 | 30.73K | 67.41K | 9.43% | 60.16M | +6.37% | +39.10% | +10.15% | -1.36% |
CabotUS CBT | 74.72 | +2.36% | +1.72 | 225.55K | 16.58M | 3.53% | 4.05B | -3.24% | -7.63% | -13.12% | -18.17% |