| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TidewaterUS TDW | 84.37 | +0.91% | +0.76 | 834.95K | 70.26M | 2.44% | 4.18B | -3.79% | +12.09% | +48.62% | +67.04% |
KraneShares China Alpha Index ETFUS KCAI | 32.75 | +0.91% | +0.30 | 215.00 | 7.03K | 0.52% | 11.46M | +1.89% | +2.10% | +7.11% | +7.45% |
Solstice Advanced Materials IncUS SOLS | 79.96 | +0.91% | +0.72 | 2.13M | 168.35M | 2.85% | 12.69B | -3.44% | +7.46% | +29.89% | +64.59% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 24.03 | +0.91% | +0.22 | 40.63K | 978.24K | 4.20% | 18.14M | -12.62% | -10.57% | -9.39% | -7.18% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.11 | +0.91% | +0.10 | 81.40K | 901.97K | 1.09% | 501.26M | +3.25% | +3.93% | +4.87% | +6.83% |
SMART Earnings Growth 30 ETFUS SGRT | 31.13 | +0.91% | +0.28 | 38.47K | 1.19M | 1.49% | 28.02M | +2.20% | +12.34% | +17.47% | +24.47% |
Roundhill Uranium ETFUS UX | 31.43 | +0.91% | +0.28 | 935.00 | 29.39K | 0.16% | 3.77M | +4.17% | +6.48% | -4.85% | +5.72% |
Columbus Circle Capital Corp IIUS CMIIU | 10.03 | +0.91% | +0.09 | 524.00 | 5.35K | 0.00% | 314.26M | +0.30% | +0.40% | +0.30% | +0.30% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.01 | +0.90% | +0.37 | 41.08K | 1.68M | 1.73% | 68.69M | +7.08% | +9.59% | -1.47% | -3.28% |
SPROTT NICKEL MINERS ETFUS NIKL | 17.85 | +0.90% | +0.16 | 90.28K | 1.59M | 2.32% | 77.47M | +6.98% | +14.79% | -4.95% | +13.48% |
GreifUS GEF | 68.06 | +0.90% | +0.61 | 190.07K | 12.90M | 1.48% | 3.13B | -3.05% | +5.58% | -3.03% | +0.53% |
ProShares Short Ether ETFUS SETH | 42.44 | +0.90% | +0.38 | 54.25K | 2.32M | 2.77% | 15.38M | -5.90% | -10.41% | +3.82% | +1.17% |
Inspire 100 ETFUS BIBL | 51.40 | +0.90% | +0.46 | 123.25K | 6.32M | 0.77% | 403.49M | +2.19% | +7.82% | +8.55% | +13.89% |
CEVA IncUS CEVA | 22.35 | +0.90% | +0.20 | 308.49K | 6.87M | 1.90% | 620.30M | +10.37% | +20.68% | -0.71% | +3.86% |
Stance Sustainable Beta ETFUS CHGX | 29.09 | +0.90% | +0.26 | 6.98K | 202.93K | 0.28% | 146.13M | +3.61% | +6.95% | +5.85% | +7.00% |
Enerflex LtdUS EFXT | 23.53 | +0.90% | +0.21 | 322.30K | 7.62M | 3.04% | 2.87B | +11.62% | +10.06% | +45.07% | +52.50% |
SkyWater Technology, Inc.US SKYT | 32.53 | +0.90% | +0.29 | 1.28M | 41.33M | 3.85% | 1.60B | +14.42% | +18.90% | -6.47% | +79.13% |
BroadwayUS BYFC | 7.86 | +0.90% | +0.07 | 1.11K | 8.68K | 0.90% | 73.13M | +4.38% | +2.34% | -4.15% | +6.22% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 10.22 | +0.90% | +0.09 | 37.96K | 386.26K | 2.91% | 500.58M | +2.10% | +2.82% | +2.20% | +2.20% |
DeluxeUS DLX | 29.20 | +0.90% | +0.26 | 300.11K | 8.76M | 1.63% | 1.33B | +3.55% | +11.37% | +23.42% | +30.77% |