| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kulicke & SoffaUS KLIC | 73.71 | +0.42% | +0.31 | 572.44K | 42.27M | 3.51% | 3.86B | -6.26% | -19.16% | -16.54% | +61.79% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 48.82 | +0.42% | +0.21 | 2K | 85.99K | 0.47% | 170.86M | -1.38% | -9.42% | -2.68% | +14.48% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 26.21 | +0.42% | +0.11 | 16.39K | 428.87K | 0.95% | 103.01M | +1.24% | +0.81% | +8.46% | +4.71% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.44 | +0.42% | +0.14 | 26.26K | 878.86K | 0.99% | 139.46M | +0.15% | -5.56% | +4.83% | +21.97% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 33.49 | +0.42% | +0.14 | 1K | 37.74K | 0.48% | 61.96M | -1.64% | -8.87% | -0.93% | +12.34% |
Oncolytics Biotech IncUS ONCY | 0.5023 | +0.42% | +0.0021 | 375.85K | 187.30K | 3.54% | 65.80M | +0.84% | -26.49% | -33.29% | -42.53% |
GCI LLCUS GLIBK | 21.57 | +0.42% | +0.09 | 328.91K | 7.06M | 4.14% | 858.38M | +3.95% | -8.41% | -6.38% | -42.03% |
Optex Systems Holdings, Inc.US OPXS | 9.60 | +0.42% | +0.04 | 3K | 24.61K | 1.05% | 66.81M | -2.24% | -7.87% | -13.90% | -32.30% |
ENDRA Life Sciences IncUS NDRA | 4.80 | +0.42% | +0.02 | 5K | 21.20K | 3.03% | 7.20M | +1.27% | -20.53% | +10.85% | +5.96% |
Strategas Macro Momentum ETFUS SAMM | 33.64 | +0.42% | +0.14 | 8K | 271.07K | 1.10% | 37.00M | +0.65% | -5.04% | +10.62% | +11.83% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.33 | +0.42% | +0.10 | 69.62K | 1.69M | 0.50% | 18.25M | +1.76% | +4.42% | -0.77% | -2.80% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 12.04 | +0.42% | +0.05 | 53.46K | 642.02K | 0.58% | 112.27M | +1.52% | +0.54% | -3.91% | -9.68% |
TompkinsUS TMP | 101.20 | +0.42% | +0.42 | 145.61K | 14.74M | 2.46% | 1.46B | +3.71% | +1.64% | +1.84% | +39.55% |
HOST DIGITAL INCUS HOST | 2.41 | +0.42% | +0.01 | 414.01K | 933.94K | 15.00% | 62.69M | +26.84% | -60.75% | -60.68% | -72.57% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 19.31 | +0.42% | +0.08 | 69.83K | 1.35M | 1.04% | 388.13M | -2.57% | -5.57% | -4.64% | +72.56% |
Renaissance IPO ETFUS IPO | 48.36 | +0.42% | +0.20 | 73.87K | 3.57M | 2.20% | 132.99M | -1.12% | -9.96% | -7.44% | +5.94% |
ExponentUS EXPO | 77.43 | +0.42% | +0.32 | 377.80K | 29.16M | 2.58% | 3.68B | +7.77% | +20.65% | +19.92% | +11.47% |
RiverviewUS RVSB | 6.07 | +0.41% | +0.03 | 64.59K | 391.43K | 0.99% | 121.02M | +1.25% | +1.93% | +14.65% | +20.82% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 21.84 | +0.41% | +0.09 | 2K | 54.53K | 1.26% | 61.15M | +2.53% | -5.17% | -11.11% | -12.60% |
Dynamix CorporationUS DYNC | 10.92 | +0.41% | +0.05 | 10.78K | 117.52K | 1.01% | 241.70M | +0.41% | +0.23% | +0.65% | +6.12% |