| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Adaptive US Factor ETFUS AUSF | 42.65 | +0.51% | +0.22 | 19.12K | 815.35K | 0.89% | 495.96M | +0.39% | +8.90% | -1.67% | +1.54% |
PIMCO California Municipal Income Fund IIUS PCK | 5.56 | +0.51% | +0.03 | 23.58K | 130.93K | 0.72% | 179.32M | -0.22% | +1.79% | -4.67% | -2.83% |
BridgfordUS BRID | 7.94 | +0.51% | +0.04 | 632.00 | 5.00K | 0.00% | 72.07M | -2.34% | +2.85% | -24.45% | -26.21% |
Immunovant, Inc.US IMVT | 13.91 | +0.51% | +0.07 | 654.76K | 9.18M | 5.42% | 2.36B | -13.87% | +4.51% | -28.74% | -43.84% |
Quest ResourceUS QRHC | 2.35 | +0.50% | +0.01 | 26.42K | 62.59K | 5.30% | 48.46M | -0.35% | -2.41% | -53.61% | -63.82% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 11.45 | +0.50% | +0.06 | 1.18K | 13.53K | 0.23% | 8.87M | +0.31% | +10.42% | -3.74% | -0.18% |
Pinnacle West CapitalUS PNW | 93.94 | +0.50% | +0.47 | 771.19K | 72.20M | 1.41% | 11.22B | -1.30% | +5.76% | +6.96% | +10.82% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 26.99 | +0.50% | +0.14 | 1.74K | 46.84K | 0.09% | 15.52M | +0.32% | +9.67% | -5.57% | -2.14% |
GrouponUS GRPN | 17.01 | +0.50% | +0.08 | 738.30K | 12.61M | 2.26% | 676.66M | -6.62% | +1.22% | +44.60% | +39.96% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 28.03 | +0.50% | +0.14 | 317.00 | 8.89K | 0.00% | 4.20M | +1.74% | +21.92% | -0.53% | +9.68% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 25.12 | +0.50% | +0.13 | 2.45K | 61.56K | 0.10% | 175.62M | +1.54% | +12.91% | -8.06% | -2.54% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.13 | +0.50% | +0.13 | 46.57K | 1.22M | 0.26% | 188.14M | -0.46% | -3.90% | -5.60% | -5.53% |
Artelo Biosciences, Inc.US ARTL | 1.01 | +0.50% | +0.01 | 12.74K | 12.88K | 2.07% | 3.24M | +2.55% | +16.86% | -25.56% | -5.19% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 31.19 | +0.50% | +0.15 | 27.19K | 847.74K | 0.58% | 113.83M | +1.95% | +15.16% | -9.24% | -6.01% |
First Trust Active Factor Small Cap ETFUS AFSM | 28.17 | +0.50% | +0.14 | 1.62K | 45.55K | 0.53% | 32.40M | +2.18% | +13.56% | -8.23% | -6.35% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 42.30 | +0.50% | +0.21 | 15.31K | 648.96K | 0.60% | 310.91M | +1.41% | +11.96% | -4.97% | -1.23% |
Viridian Therapeutics, Inc.US VRDN | 12.09 | +0.50% | +0.06 | 446.27K | 5.40M | 5.11% | 986.42M | -10.77% | +9.71% | -32.76% | -36.93% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.94 | +0.50% | +0.05 | 10.91K | 119.23K | 0.46% | 195.69M | -0.14% | +4.12% | -2.89% | +0.22% |
SPDR S&P Software & Services ETFUS XSW | 166.24 | +0.50% | +0.82 | 9.05K | 1.51M | 1.32% | 440.55M | +1.98% | +17.36% | -15.79% | -12.02% |
Consumer PortfolioUS CPSS | 9.09 | +0.50% | +0.05 | 6.91K | 62.28K | 1.16% | 194.81M | -1.57% | +1.17% | -18.08% | -16.34% |