| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Master Intermediate Income TrustUS PIM | 3.21 | +0.31% | +0.01 | 62.97K | 201.94K | 0.63% | 154.67M | -0.93% | -1.53% | -2.73% | -3.89% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 182.21 | +0.31% | +0.57 | 422.00 | 76.60K | 0.00% | 14.94M | +6.31% | +15.17% | +10.20% | +12.53% |
Stag IndustrialUS STAG | 38.67 | +0.31% | +0.12 | 2.80M | 107.92M | 1.23% | 7.39B | +0.23% | +2.03% | -1.93% | +5.20% |
Nephros, Inc.US NEPH | 3.23 | +0.31% | +0.01 | 6.94K | 22.29K | 5.43% | 35.07M | +2.22% | +11.00% | -16.97% | -33.81% |
Federated Premier Municipal Income FundUS FMN | 11.32 | +0.31% | +0.04 | 5.53K | 62.53K | 0.66% | 88.51M | +1.71% | +1.34% | -0.35% | +1.89% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 25.90 | +0.31% | +0.08 | 139.13K | 3.60M | 0.46% | 378.14M | -0.08% | -0.27% | +2.01% | +0.39% |
Super GroupUS SGHC | 12.97 | +0.31% | +0.04 | 2.17M | 28.08M | 2.13% | 6.56B | +0.08% | +22.59% | +46.39% | +8.54% |
FlexsteelUS FLXS | 55.16 | +0.31% | +0.17 | 40.54K | 2.21M | 4.60% | 295.41M | -0.25% | +13.66% | -2.02% | +39.68% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 12.98 | +0.31% | +0.04 | 7.20K | 92.99K | 1.39% | 4.02M | +2.12% | -0.29% | -19.47% | -32.15% |
Gladstone Land CorpUS LANDO | 21.10 | +0.31% | +0.07 | 7.60K | 161.46K | 1.98% | 123.21M | -0.26% | +3.46% | +5.26% | +13.05% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 285.77 | +0.31% | +0.88 | 145.09K | 41.54M | 1.78% | 3.29B | +7.18% | +25.77% | +24.79% | +24.13% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 94.28 | +0.31% | +0.29 | 1.99M | 187.49M | 0.51% | 22.63B | -0.38% | +0.45% | -1.72% | +0.13% |
MSC Income Fund IncUS MSIF | 13.04 | +0.31% | +0.04 | 352.45K | 4.55M | 2.31% | 600.19M | +1.01% | +5.93% | 0.00% | -0.76% |
MFS Intermediate High Income FundUS CIF | 1.63 | +0.31% | +0.01 | 34.85K | 56.84K | 1.22% | 29.18M | 0.00% | -1.81% | -4.68% | -4.12% |
ProShares UltraPro Short QQQUS SQQQ | 45.73 | +0.31% | +0.14 | 76.15M | 3.47B | 4.07% | 2.70B | -11.46% | -32.61% | -34.09% | -33.24% |
First Trust Multi-Manager Large Growth ETFUS MMLG | 36.09 | +0.31% | +0.11 | 8.85K | 319.92K | 0.80% | 90.23M | +2.62% | +10.20% | +6.59% | +1.86% |
HYPATIA WOMEN CEO ETFUS WCEO | 36.00 | +0.31% | +0.11 | 1.72K | 62.08K | 0.65% | 8.64M | -0.21% | +4.35% | +3.61% | +9.15% |
MoogUS MOG.B | 322.79 | +0.30% | +0.98 | 260.00 | 83.59K | 0.00% | 10.24B | +2.48% | +1.99% | -0.79% | +30.01% |
Idea Acquisition CorpUS IACO | 9.89 | +0.30% | +0.03 | 253.00K | 2.50M | 0.30% | 432.69M | +0.30% | +0.61% | 0.00% | +0.61% |
State Street Nuveen Municipal Bond ETFUS MBND | 27.27 | +0.30% | +0.08 | 871.00 | 23.73K | 0.26% | 27.27M | +0.07% | +0.02% | -1.18% | -0.31% |