| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WaFdUS WAFD | 28.60 | +0.74% | +0.21 | 464.87K | 13.33M | 1.09% | 2.29B | +0.25% | +15.37% | -4.48% | -11.29% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 19.63 | +0.74% | +0.14 | 4.45K | 86.76K | 1.90% | 3.14M | -1.93% | -28.05% | +10.63% | -10.37% |
Union BanksharesUS AUB | 28.66 | +0.74% | +0.21 | 1.66M | 47.66M | 1.65% | 4.09B | +3.47% | +18.04% | -25.07% | -24.34% |
Boot BarnUS BOOT | 112.11 | +0.74% | +0.82 | 644.96K | 72.21M | 2.38% | 3.43B | +7.45% | +21.96% | -18.85% | -26.16% |
VanEck Vectors Retail ETFUS RTH | 229.87 | +0.74% | +1.68 | 3.77K | 868.42K | 0.41% | 165.97M | +1.34% | +10.03% | -4.39% | +2.52% |
American Century Mid Cap Growth ImpactUS MID | 59.38 | +0.74% | +0.43 | 5.14K | 304.02K | 0.90% | 77.20M | +2.61% | +19.48% | -8.28% | -1.55% |
Philip MorrisUS PM | 175.36 | +0.74% | +1.28 | 6.69M | 1.17B | 1.92% | 272.95B | +2.33% | +17.51% | +19.64% | +45.71% |
Cantaloupe Inc.US CTLP | 8.22 | +0.74% | +0.06 | 371.40K | 3.03M | 2.88% | 600.34M | +2.75% | +13.54% | -17.22% | -13.56% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 39.86 | +0.73% | +0.29 | 4.10K | 163.55K | 0.66% | 133.53M | +2.00% | +13.47% | -6.94% | -1.63% |
Dimensional US High Profitability ETFUS DUHP | 32.92 | +0.73% | +0.24 | 821.51K | 26.97M | 1.22% | 0.00 | +0.73% | +12.13% | -6.45% | -2.57% |
TextronUS TXT | 70.00 | +0.73% | +0.51 | 1.98M | 138.45M | 1.61% | 12.64B | -0.53% | +14.89% | -5.32% | -8.48% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.61 | +0.73% | +0.07 | 568.11K | 5.47M | 0.89% | 259.95M | -2.63% | -1.94% | -4.19% | -2.73% |
Northwest Natural GasUS NWN | 43.95 | +0.73% | +0.32 | 321.64K | 14.14M | 1.56% | 1.77B | +1.97% | +8.95% | +9.88% | +11.10% |
Efficient Market Portfolio Plus ETFUS EMPB | 26.14 | +0.73% | +0.19 | 595.00 | 15.54K | 0.50% | 9.41M | +0.92% | +6.82% | +0.28% | +3.21% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 60.33 | +0.73% | +0.44 | 5.24K | 314.86K | 1.27% | 214.17M | -3.13% | +7.72% | -10.79% | -9.32% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.51 | +0.73% | +0.20 | 811.99K | 22.27M | 0.59% | 283.35M | +0.36% | -2.62% | -6.81% | -6.49% |
CabotUS CBT | 73.00 | +0.73% | +0.53 | 1.07M | 78.11M | 3.15% | 3.96B | -7.05% | -2.41% | -15.44% | -20.05% |
MGIC InvestmentUS MTG | 26.20 | +0.73% | +0.19 | 1.49M | 39.13M | 1.15% | 6.22B | +5.18% | +16.81% | +4.76% | +10.50% |
D.R. HortonUS DHI | 122.77 | +0.73% | +0.89 | 3.12M | 383.93M | 1.26% | 37.71B | -2.83% | +6.66% | -5.71% | -12.19% |
MarinUS MRIN | 1.38 | +0.73% | +0.01 | 2.13M | 2.66M | 17.52% | 4.34M | +127.24% | +22.12% | -34.75% | -37.56% |