| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eli LillyUS LLY | 1,196.03 | +0.86% | +10.16 | 1.98M | 2.37B | 1.64% | 1.13T | +1.44% | +6.06% | +36.85% | +11.29% |
Uscf Dividend Income FundUS UDI | 36.99 | +0.86% | +0.31 | 3K | 98.99K | 0.22% | 3.51M | +0.70% | +3.99% | +7.77% | +14.04% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 15.31 | +0.86% | +0.13 | 82.87K | 1.27M | 1.19% | 956.90M | +0.26% | +2.07% | +9.36% | +1.73% |
CALERES INCUS CAL | 11.78 | +0.86% | +0.10 | 294.81K | 3.47M | 4.84% | 395.69M | -0.59% | -5.53% | -12.29% | -3.20% |
Sagimet Biosciences Inc.US SGMT | 7.07 | +0.86% | +0.06 | 910.94K | 6.41M | 4.85% | 436.59M | -9.59% | +3.06% | -19.20% | +19.43% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 81.75 | +0.86% | +0.69 | 617 | 50.38K | 0.63% | 117.96M | -0.70% | +0.65% | +6.88% | +10.49% |
Formidable Fortress ETFUS KONG | 31.02 | +0.86% | +0.26 | 516 | 16.01K | 0.03% | 21.71M | -2.29% | +2.29% | +0.72% | +1.57% |
Infracap REIT Preferred ETFUS PFFR | 17.70 | +0.85% | +0.15 | 31.35K | 551.99K | 0.97% | 119.48M | -1.11% | +1.62% | -0.45% | -1.78% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 44.36 | +0.85% | +0.38 | 10.35K | 458.66K | 1.64% | 308.23M | -0.39% | +1.71% | +4.80% | +7.42% |
Strayer EducationUS STRA | 75.64 | +0.85% | +0.64 | 134.34K | 10.16M | 1.37% | 1.71B | -1.16% | -1.27% | -2.74% | -5.69% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 56.82 | +0.85% | +0.48 | 1.23M | 69.83M | 1.76% | 225.50M | +0.39% | +2.18% | +11.59% | +2.60% |
Mid-America Apartment CommunitiesUS MAA | 133.88 | +0.85% | +1.13 | 898.45K | 120.11M | 1.08% | 15.58B | +0.69% | -3.04% | +2.68% | -3.62% |
Four Corners PropertyUS FCPT | 26.07 | +0.85% | +0.22 | 622.89K | 16.26M | 0.98% | 2.86B | -0.99% | +4.20% | +2.16% | +13.05% |
Pzena International Value ETFUS PZIV | 28.91 | +0.85% | +0.24 | 2K | 43.69K | 0.00% | 14.45M | -0.07% | +2.47% | +9.76% | +12.70% |
Third Coast Bancshares, Inc.US TCBX | 42.75 | +0.85% | +0.36 | 230.79K | 9.90M | 2.19% | 709.31M | +5.24% | +5.95% | +12.35% | +12.47% |
Millrose Properties, Inc.US MRP | 28.52 | +0.85% | +0.24 | 831.08K | 23.78M | 1.47% | 4.73B | -3.06% | -4.58% | -7.16% | -4.52% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 99.27 | +0.85% | +0.83 | 3K | 328.11K | 0.26% | 655.16M | +0.45% | +1.55% | +1.87% | +7.05% |
iShares Russell Top 200 Value ETFUS IWX | 108.28 | +0.85% | +0.91 | 157.42K | 17.04M | 0.91% | 4.04B | +0.12% | +2.09% | +10.01% | +17.88% |
First Trust Nasdaq Transportation ETFUS FTXR | 45.18 | +0.85% | +0.38 | 4.31M | 194.75M | 1.63% | 1.09B | +0.14% | -0.47% | +9.91% | +16.58% |
Proshares Ultra Dow30US DDM | 64.34 | +0.85% | +0.54 | 115.03K | 7.39M | 1.57% | 530.81M | -0.98% | -0.45% | +10.36% | +13.16% |