| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zentra Group Company LimitedUS ZTG | 0.7790 | +1.17% | +0.0090 | 386.51K | 301.26K | 10.39% | 9.20M | +14.61% | -92.58% | -48.75% | -64.10% |
Fox Corporation Class AUS FOXA | 65.94 | +1.17% | +0.76 | 2.99M | 196.48M | 1.50% | 27.71B | -2.61% | +0.75% | +25.98% | -9.76% |
T. Rowe Price Technology ETFUS TTEQ | 42.13 | +1.16% | +0.49 | 49.37K | 2.08M | 0.58% | 455.00M | +1.67% | -2.50% | -2.39% | +29.55% |
Oil StatesUS OIS | 8.69 | +1.16% | +0.10 | 401.59K | 3.46M | 2.91% | 523.19M | -1.92% | -0.34% | +8.63% | +28.36% |
NOW IncUS DNOW | 15.65 | +1.16% | +0.18 | 2.11M | 33.05M | 2.20% | 2.83B | -0.95% | -4.05% | +16.01% | +18.11% |
Horizon Digital Frontier ETFUS YNOT | 33.07 | +1.16% | +0.38 | 11.81K | 390.60K | 0.70% | 200.71M | +1.21% | -1.31% | +0.34% | +17.23% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.34 | +1.16% | +0.39 | 67 | 2.32K | 0.00% | 26.79M | -0.79% | -1.14% | +0.12% | +16.33% |
GRIZZLE GROWTH ETFUS DARP | 57.54 | +1.16% | +0.66 | 15.26K | 879.82K | 0.44% | 45.45M | +0.44% | -2.82% | -0.30% | +27.30% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 166.66 | +1.16% | +1.91 | 2K | 283.45K | 0.50% | 174.99M | -2.16% | -8.55% | -6.27% | +11.04% |
Avantis Emerging Markets Value ETFUS AVES | 66.29 | +1.16% | +0.76 | 111.47K | 7.39M | 0.64% | 1.55B | -1.50% | +1.22% | -2.74% | +13.69% |
Amplify Online Retail ETFUS IBUY | 68.42 | +1.16% | +0.78 | 3K | 200.77K | 0.61% | 119.73M | -5.14% | -7.04% | -0.34% | -8.09% |
SRH Total Return Fund IncUS STEW | 18.33 | +1.16% | +0.21 | 61.95K | 1.14M | 0.66% | 1.77B | -1.08% | -1.82% | +2.86% | -1.13% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.37 | +1.16% | +0.68 | 40.66K | 2.41M | 0.35% | 997.42M | -0.87% | -2.08% | +1.96% | +20.97% |
GogoUS GOGO | 2.62 | +1.16% | +0.03 | 1.17M | 3.06M | 3.09% | 355.03M | -1.13% | -5.76% | -27.02% | -43.78% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.25 | +1.16% | +0.43 | 38.67K | 1.44M | 0.40% | 149.75M | -1.67% | -1.96% | +4.41% | +19.74% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 43.62 | +1.16% | +0.50 | 4K | 175.06K | 0.25% | 73.06M | -1.22% | -1.38% | +2.01% | +11.13% |
NervGen Pharma Corp.US NGEN | 2.19 | +1.16% | +0.03 | 559.04K | 1.22M | 4.17% | 235.98M | -5.82% | +24.15% | +9.25% | -60.98% |
Isabella Bank Corp.US ISBA | 39.36 | +1.16% | +0.45 | 27.38K | 1.08M | 2.06% | 300.27M | -0.81% | -5.77% | -1.60% | -21.28% |
I-80 Gold CorpUS IAUX | 1.75 | +1.16% | +0.02 | 3.75M | 6.54M | 3.18% | 1.52B | -2.23% | +6.06% | +10.76% | +19.86% |
AAM Transformers ETFUS TRFM | 58.32 | +1.16% | +0.67 | 11.01K | 642.55K | 0.42% | 266.80M | -0.71% | -7.00% | -4.13% | +22.38% |