| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 24.35 | +1.76% | +0.42 | 82.81K | 2.03M | 4.07% | 134.17M | +0.50% | +40.02% | +13.10% | -34.79% |
VirnetXUS VHC | 14.79 | +1.75% | +0.26 | 12.66K | 185.39K | 9.01% | 62.36M | -5.92% | +20.64% | +9.15% | -11.38% |
EVA LIVE INC.US GOAI | 1.74 | +1.75% | +0.03 | 11.34K | 19.05K | 7.02% | 68.30M | +3.57% | -10.31% | -51.93% | -76.80% |
UniversalUS UVV | 45.21 | +1.75% | +0.78 | 97.14K | 4.36M | 1.96% | 1.13B | 0.00% | -15.89% | -17.08% | -14.30% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.64 | +1.75% | +0.39 | 11.49K | 261.07K | 1.17% | 87.16M | +2.21% | +4.81% | +5.01% | +8.95% |
Pacira PharmaceuticalsUS PCRX | 24.42 | +1.75% | +0.42 | 124.75K | 3.04M | 2.25% | 973.43M | +3.04% | -4.57% | +4.58% | -5.64% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.39 | +1.75% | +0.45 | 19.37K | 509.42K | 1.31% | 60.44M | +0.16% | +4.02% | -1.50% | +0.87% |
Bioventus Inc.US BVS | 14.55 | +1.75% | +0.25 | 227.93K | 3.34M | 3.99% | 1.22B | +4.56% | +25.11% | +56.79% | +95.56% |
iShares U.S. Consumer Discretionary ETFUS IYC | 103.68 | +1.75% | +1.78 | 18.49K | 1.92M | 1.13% | 1.22B | +0.85% | +4.85% | +1.47% | +0.53% |
First Trust Water ETFUS FIW | 111.68 | +1.74% | +1.92 | 18.43K | 2.06M | 0.66% | 1.91B | -0.29% | +5.11% | +9.24% | +2.79% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 43.95 | +1.74% | +0.75 | 770 | 33.44K | 0.00% | 3.30M | +7.94% | +15.96% | +3.42% | +83.27% |
TennantUS TNC | 67.42 | +1.74% | +1.16 | 94.66K | 6.36M | 2.49% | 1.15B | -2.65% | -21.77% | -19.62% | -8.53% |
AutodeskUS ADSK | 251.09 | +1.74% | +4.30 | 624.19K | 157.72M | 5.57% | 53.23B | +0.63% | +23.39% | +4.19% | -15.18% |
First Eagle US Equity ETFUS USFE | 37.60 | +1.74% | +0.64 | 428 | 16.09K | 0.00% | 3.01M | +1.52% | +8.67% | +7.97% | +7.79% |
SINCLAIR INCUS SBGI | 14.61 | +1.74% | +0.25 | 86.19K | 1.26M | 3.13% | 1.05B | +5.26% | +5.56% | +5.41% | -4.51% |
BanColombia SAUS CIB | 99.35 | +1.74% | +1.70 | 127.32K | 12.54M | 1.89% | 23.55B | +3.72% | +17.35% | +50.80% | +56.19% |
Pliant Therapeutics, Inc.US PLRX | 1.17 | +1.74% | +0.02 | 566.95K | 670.11K | 3.48% | 72.44M | +9.35% | +6.36% | -3.31% | -4.10% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.55 | +1.74% | +0.18 | 62.35K | 655.99K | 1.74% | 270.30M | +0.96% | +3.74% | -6.64% | -13.95% |
UMH PropertiesUS UMH | 16.42 | +1.73% | +0.28 | 150.32K | 2.47M | 1.52% | 1.40B | +0.80% | +6.00% | +7.32% | +3.21% |
Brookfield Renewable Corp.US BEPC | 34.10 | +1.73% | +0.58 | 437.25K | 14.88M | 1.67% | 12.85B | -2.57% | +4.12% | -9.07% | -11.06% |