| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ServiceUS SCI | 83.00 | +1.97% | +1.60 | 233.70K | 19.23M | 2.30% | 11.82B | +4.27% | +6.63% | +1.99% | +3.98% |
OPENLANEUS KAR | 24.93 | +1.96% | +0.48 | 565.53K | 13.92M | 2.33% | 2.68B | +8.91% | +9.34% | +32.32% | +25.66% |
NI Holdings, Inc.US NODK | 12.99 | +1.96% | +0.25 | 1.10K | 14.18K | 0.60% | 268.87M | +0.54% | -1.22% | -5.60% | -17.26% |
Fulgent Genetics Inc.US FLGT | 20.27 | +1.96% | +0.39 | 59.73K | 1.20M | 2.87% | 617.09M | +3.84% | -1.94% | +19.24% | +9.75% |
LCNB CorpUS LCNB | 14.82 | +1.96% | +0.29 | 7.33K | 107.00K | 2.51% | 209.89M | +0.24% | +4.18% | +5.82% | -2.08% |
First Trust Consumer Staples Alphadex FundUS FXG | 64.52 | +1.96% | +1.24 | 41.45K | 2.66M | 1.53% | 303.24M | +0.18% | +1.41% | -2.30% | +0.72% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.53 | +1.96% | +0.30 | 495.00 | 7.62K | 0.00% | 9.32M | +1.56% | +3.49% | -4.11% | +16.33% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 25.53 | +1.96% | +0.49 | 9.80K | 246.71K | 2.32% | 181.26M | +1.35% | +5.58% | +10.81% | +0.71% |
Phillips Edison & Company, Inc.US PECO | 35.72 | +1.96% | +0.69 | 157.53K | 5.56M | 2.87% | 4.48B | +0.41% | -0.65% | -0.96% | -4.66% |
iShares MSCI Thailand ETFUS THD | 51.46 | +1.95% | +0.99 | 65.58K | 3.38M | 0.25% | 200.67M | +1.67% | -4.75% | +0.48% | -14.87% |
Universal Health Realty IncomeUS UHT | 40.75 | +1.95% | +0.78 | 33.78K | 1.36M | 2.26% | 564.45M | -0.07% | +1.52% | 0.00% | +9.51% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 23.78 | +1.95% | +0.46 | 9.51K | 222.11K | 3.32% | 47.55M | +7.48% | +9.21% | +28.93% | -7.27% |
Church & DwightUS CHD | 97.99 | +1.95% | +1.88 | 857.08K | 83.37M | 2.63% | 24.13B | +2.05% | -1.07% | -11.53% | -6.42% |
CorVelUS CRVL | 104.79 | +1.95% | +2.01 | 56.64K | 5.84M | 2.51% | 5.39B | +0.06% | -5.67% | -5.70% | -5.82% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.20 | +1.95% | +0.20 | 8.87M | 91.15M | 2.10% | 0.00 | +1.95% | +1.95% | +1.95% | +1.95% |
VornadoUS VNO | 38.99 | +1.95% | +0.75 | 666.04K | 25.65M | 3.11% | 7.48B | +1.37% | +3.30% | +14.93% | -7.27% |
Tuya Inc.US TUYA | 2.36 | +1.95% | +0.05 | 656.54K | 1.52M | 2.38% | 1.44B | -3.48% | -2.69% | -15.59% | +31.56% |
Vanguard Health Care ETFUS VHT | 253.18 | +1.95% | +4.84 | 149.52K | 37.53M | 2.12% | 15.67B | +2.17% | +3.64% | -2.28% | -0.20% |
VanEck Mortgage REIT Income ETFUS MORT | 10.50 | +1.95% | +0.20 | 683.38K | 7.11M | 2.38% | 304.50M | +0.57% | +4.79% | 0.00% | -1.13% |
First Trust Value Line Dividend Index FundUS FVD | 45.57 | +1.95% | +0.87 | 479.20K | 21.55M | 2.11% | 9.18B | +1.58% | +2.01% | +3.73% | +4.42% |