| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Magnite, Inc.US MGNI | 18.73 | +8.14% | +1.41 | 5.98M | 111.42M | 8.57% | 2.69B | +4.70% | +29.80% | +57.66% | +15.40% |
Lixte Biotechnology Holdings Inc.US LIXT | 7.19 | +8.12% | +0.54 | 214.07K | 1.50M | 7.82% | 125.01M | -5.52% | +20.03% | +134.20% | +82.95% |
Presurance Holdings, Inc.US PRHI | 5.00 | +8.12% | +0.38 | 19.89K | 96.68K | 14.94% | 18.71M | -2.25% | +9.70% | +40.03% | +0.12% |
Septerna, Inc.US SEPN | 37.34 | +8.11% | +2.80 | 1.48M | 54.69M | 9.41% | 1.68B | +3.23% | +20.26% | +55.39% | +33.93% |
Dyadic International, Inc.US DYAI | 0.8010 | +8.10% | +0.0600 | 395.39K | 317.57K | 15.24% | 29.19M | +2.43% | +12.82% | -2.32% | -14.79% |
The Real Brokerage IncUS REAX | 1.87 | +8.09% | +0.14 | 9.02M | 16.66M | 8.09% | 402.05M | +6.25% | +6.86% | -25.20% | -48.77% |
Prothena Corp PLCUS PRTA | 10.02 | +8.09% | +0.75 | 1.91M | 19.05M | 8.74% | 524.58M | +12.21% | +0.40% | +3.09% | +4.92% |
Mammoth Energy Services Inc.US TUSK | 2.94 | +8.09% | +0.22 | 2.55M | 7.47M | 10.29% | 141.69M | -2.97% | -8.41% | +20.00% | +58.92% |
Hawkeye 360 IncUS HAWK | 21.25 | +8.09% | +1.59 | 1.51M | 30.98M | 13.73% | 2.08B | -7.21% | -33.53% | -18.27% | -18.27% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 4.68 | +8.08% | +0.35 | 371.80K | 1.70M | 11.20% | 10.62M | -35.89% | -62.50% | -65.84% | -77.71% |
C&F Financial CorpUS CFFI | 86.18 | +8.08% | +6.44 | 53.95K | 4.60M | 7.62% | 280.58M | +9.98% | +15.69% | +18.15% | +18.72% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 19.25 | +8.06% | +1.44 | 166.51K | 3.15M | 4.66% | 20.93M | +6.53% | -12.48% | -59.14% | -61.82% |
Dave IncUS DAVE | 348.71 | +8.04% | +25.96 | 993.56K | 338.55M | 12.68% | 4.43B | +10.90% | +29.72% | +100.30% | +57.50% |
Greenwich Lifesciences IncUS GLSI | 19.80 | +8.02% | +1.47 | 298.86K | 5.82M | 12.93% | 290.63M | -15.31% | -31.70% | -17.57% | -5.76% |
MediaAlpha, Inc.US MAX | 11.88 | +8.00% | +0.88 | 1.40M | 16.39M | 7.95% | 740.72M | +17.28% | +33.63% | +27.74% | -8.26% |
Great Elm CapitalUS GEG | 2.43 | +8.00% | +0.18 | 7K | 16.14K | 13.33% | 76.20M | -11.96% | +12.50% | +29.95% | -4.71% |
Precision Biosciences IncUS DTIL | 7.29 | +8.00% | +0.54 | 3.34M | 24.33M | 12.89% | 188.11M | +7.05% | +5.35% | +32.55% | +75.24% |
AIRWA INCUS YYAI | 6.91 | +7.97% | +0.51 | 10K | 65.57K | 6.41% | 7.28M | -8.36% | -38.52% | -79.33% | -77.86% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 25.65 | +7.95% | +1.89 | 61.66K | 1.54M | 9.47% | 7.95M | +11.26% | +35.37% | +230.75% | +131.64% |
Karyopharm TherapeuticsUS KPTI | 10.21 | +7.93% | +0.75 | 3.22M | 32.70M | 8.67% | 231.39M | +13.19% | +12.07% | +83.30% | +38.72% |