| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2x Long SBET Daily Target ETFUS SBTU | 21.86 | +5.40% | +1.12 | 42.89K | 937.58K | 5.21% | 437.20K | 0.00% | 0.00% | 0.00% | -6.93% |
VirTra, Inc.US VTSI | 6.25 | +5.40% | +0.32 | 58.92K | 359.78K | 5.73% | 70.43M | +10.62% | +16.17% | -11.85% | -7.41% |
American SuperconductorUS AMSC | 59.58 | +5.40% | +3.05 | 1.09M | 65.87M | 7.91% | 2.69B | -0.73% | +1.72% | +4.80% | +141.90% |
MBX BiosciencesUS MBX | 17.00 | +5.39% | +0.87 | 659.34K | 11.03M | 6.63% | 760.16M | +28.59% | -2.91% | +28.30% | -7.76% |
Park Ha Biological Technology Co. Ltd.US PHH | 0.3853 | +5.39% | +0.0197 | 489.06K | 190.97K | 7.33% | 13.05M | +2.53% | -23.31% | -46.60% | -93.87% |
Byrna Technologies Inc.US BYRN | 20.96 | +5.38% | +1.07 | 558.14K | 11.54M | 4.15% | 476.33M | -0.95% | +0.24% | -5.63% | -27.25% |
Rent the Runway, Inc.US RENT | 4.90 | +5.38% | +0.25 | 51.43K | 247.20K | 6.67% | 20.19M | +13.16% | +2.08% | +0.62% | -42.35% |
New ConceptUS GBR | 0.9800 | +5.37% | +0.0499 | 96.42K | 91.64K | 7.53% | 5.03M | +13.76% | -8.41% | +8.17% | -15.52% |
T-REX 2X LONG ALPHABET DAILY TARGET ETFUS GOOX | 50.20 | +5.35% | +2.55 | 66.88K | 3.34M | 4.72% | 26.61M | +5.42% | +9.70% | +75.40% | +58.81% |
Onconetix Inc.US ONCO | 3.53 | +5.33% | +0.18 | 15.01K | 51.03K | 5.37% | 5.46M | +4.44% | +4.13% | -0.84% | -93.41% |
Vistra Energy Corp.US VST | 201.47 | +5.28% | +10.10 | 4.79M | 955.99M | 3.87% | 68.26B | +0.06% | -2.77% | -3.39% | +46.13% |
Northrim BanCorpUS NRIM | 22.55 | +5.28% | +1.13 | 104.04K | 2.34M | 5.07% | 496.10M | +12.08% | +2.04% | +7.99% | +15.73% |
Semler Scientific, Inc.US SMLR | 23.96 | +5.27% | +1.20 | 811.53K | 19.09M | 6.17% | 362.81M | +3.37% | -15.37% | -33.17% | -55.63% |
Scantech AI Systems IncUS STAI | 0.5914 | +5.27% | +0.0296 | 2.87M | 1.68M | 7.99% | 42.12M | +10.96% | +41.21% | -7.69% | -93.67% |
Global X CleanTech ETFUS CTEC | 57.87 | +5.27% | +2.90 | 7.75K | 440.33K | 3.95% | 30.09M | +2.05% | +16.94% | +44.60% | +70.58% |
Brera Holdings PLCUS SLMT | 12.01 | +5.26% | +0.60 | 887.25K | 10.35M | 14.81% | 764.91M | +3.36% | -51.40% | +84.20% | +45.93% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 36.42 | +5.26% | +1.82 | 1.47K | 53.09K | 1.18% | 3.64M | +1.39% | +19.85% | +50.66% | +69.71% |
Alpha Metallurgical Resources IncUS AMR | 164.31 | +5.25% | +8.20 | 268.19K | 43.80M | 4.70% | 2.14B | +7.05% | +1.02% | +39.16% | -17.89% |
Greene CountyUS GCBC | 22.85 | +5.25% | +1.14 | 14.05K | 319.74K | 3.99% | 389.06M | +4.43% | -0.31% | -3.55% | -17.57% |
Immix Biopharma, Inc.US IMMX | 3.61 | +5.25% | +0.18 | 1.17M | 4.08M | 11.95% | 119.26M | +25.78% | +73.56% | +32.72% | +64.09% |