US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JPMorgan BetaBuilders Canada ETF US BBCA	74.51	0.00%	+0.00	966.32K	71.48M	1.75%	7.79B	+2.28%	+3.06%	+4.41%	+5.55%
BlackBerry US BB	3.40	0.00%	+0.00	11.39M	38.18M	3.82%	2.03B	+3.34%	-8.85%	-21.11%	-10.05%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.00	0.00%	+0.00	0.00	0.00	0.00%	59.86M	0.00%	0.00%	+1.66%	+0.82%
BAYVIEW ACQUISITION CORPORATION US BAYA	10.96	0.00%	+0.00	0.00	0.00	0.00%	59.64M	-0.09%	+0.64%	+1.95%	+2.62%
CBL International Limited US BANL	0.9800	0.00%	+0.0000	18.56K	17.22K	8.16%	26.95M	+8.89%	+0.66%	-13.99%	-2.97%
BFC Capital Trust II PFD TR 7.20% US BANFP	26.30	0.00%	+0.00	112.00	2.94K	0.00%	26.30M	+0.57%	+2.62%	-0.19%	+2.85%
Bleichroeder Acquisition Corp. I US BACQU	10.28	0.00%	+0.00	4.85K	49.95K	1.46%	261.37M	+0.98%	+0.63%	+1.18%	+2.27%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	23.89	0.00%	+0.00	226.00	5.40K	0.00%	28.07M	+2.40%	+3.51%	-0.08%	+1.17%
Autozi Internet Technology (Global) Ltd. US AZI	1.31	0.00%	+0.00	122.06K	158.11K	8.47%	138.84M	+29.06%	+64.20%	+65.82%	+62.33%
Alteryx Inc. US AYX	48.26	0.00%	+0.00	0.00	0.00	0.00%	3.49B	0.00%	0.00%	0.00%	0.00%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	21.39	0.00%	+0.00	12.00	261.64	0.00%	4.55M	0.00%	-4.43%	-16.86%	-14.17%
Avantax US AVTA	25.99	0.00%	+0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Atea Pharmaceuticals, Inc. US AVIR	2.95	0.00%	+0.00	875.14K	2.52M	5.42%	252.30M	+3.51%	+3.51%	+1.03%	-11.94%
Avinger US AVGR	0.4740	0.00%	+0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	-13.97%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	+0.00	0.00	0.00	0.00%	569.72B	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	+0.00	0.00	0.00	0.00%	751.77M	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	+0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
Aveanna Healthcare Holdings Inc. US AVAH	4.61	0.00%	+0.00	186.68K	860.73K	4.45%	899.38M	+2.67%	-15.57%	-0.22%	+0.88%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	25.85	0.00%	+0.00	0.00	0.00	0.00%	4.91M	0.00%	-4.40%	-6.35%	-5.38%
Acorn US ATV	20.89	0.00%	+0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%

1 ...287 288 289 290 291 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=289"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:288,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"symbol":"BBCA","shortMargin":0.3,"floatShares":104598911,"nameCN":"JPMorgan BetaBuilders Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":74.51,"preClose":74.51,"latestTime":"16:05 EDT","volume":3,"amount":223.53,"timestamp":1746043511388},"volumeRatio":5.451379,"changeRateMTD":0.041224,"dividePrice":0,"high":74.68,"changeRateQTD":0.041224,"changeRateWTD":0.009757,"week52Low":62.71,"changeRateYTD":0.055532,"changeRate5Min":-0.001608,"askSize":100,"floatMarketCap":7793664858.610001,"latestPrice":74.51,"askPrice":91.88,"peRate":0,"eps":0,"divideRate":0,"bidPrice":63.64,"market":"US","volume":966318,"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":74.51,"latestTime":"08:18 EDT","volume":2,"amount":153.709992,"timestamp":1746015486933},"changeRate60Day":0.044142,"changeRate5Day":0.022787,"roa":0,"roe":0,"lyrEps":0,"shares":104598911,"amplitude":0.017514,"preClose":74.51,"low":73.375,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1171,"week52High":75.62,"changeRate":0,"longInitialMargin":0.25,"amount":71475948.547302,"committee":0,"changeRate20Day":0.030567,"overnightTrading":{"tag":"夜盘","latestPrice":74.51000213623047,"preClose":74.51000213623047,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0,"marketValue":7793664858.610001,"shortable":3,"turnoverRate":0.009238,"hourTrading":{"tag":"盘后","latestPrice":74.51,"preClose":74.51,"latestTime":"16:05 EDT","volume":3,"amount":223.53,"timestamp":1746043511388},"open":73.97,"impliedVolPercentile":0.864},{"symbol":"BB","shortMargin":0.3,"floatShares":594854309,"nameCN":"BlackBerry","postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"18:06 EDT","volume":86619,"amount":294155.326206,"timestamp":1746050762458},"volumeRatio":1.037903,"changeRateMTD":-0.098143,"dividePrice":0,"high":3.4,"changeRateQTD":-0.098143,"changeRateWTD":0.005917,"week52Low":2.01,"changeRateYTD":-0.100529,"changeRate5Min":0.001473,"askSize":3100,"floatMarketCap":2022504650.6,"latestPrice":3.4,"askPrice":3.4,"peRate":0,"eps":-0.133565,"divideRate":0,"bidPrice":3.39,"market":"US","volume":11385668,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.4,"latestTime":"09:29 EDT","volume":108815,"amount":362972.280356,"timestamp":1746019799999},"changeRate60Day":-0.211137,"changeRate5Day":0.033435,"roa":0.018258,"roe":-0.011371,"lyrEps":-0.133565,"shares":596000000,"amplitude":0.038235,"preClose":3.4,"low":3.27,"lyrPeRate":0,"pbRate":2.814835,"impliedVol":0.7027,"week52High":6.24,"changeRate":0,"longInitialMargin":0.25,"amount":38179949.76287,"committee":-0.891974,"changeRate20Day":-0.088472,"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":177,"change":0,"marketValue":2026400000,"shortable":3,"turnoverRate":0.01914,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"18:06 EDT","volume":86619,"amount":294155.326206,"timestamp":1746050762458},"open":3.315,"impliedVolPercentile":0.26},{"changeRate5Day":0,"symbol":"BAYAU","shortMargin":0.3,"floatShares":2123778,"roa":-0.012775,"nameCN":"BAYVIEW ACQUISITION CORP UNIT","roe":0,"lyrEps":0.244591,"volumeRatio":0,"changeRateMTD":0,"shares":5441511,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":10.27,"lyrPeRate":44.973037,"pbRate":-18.383901,"impliedVol":0,"changeRateYTD":0.008249,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":100,"floatMarketCap":23361558,"longInitialMargin":0.25,"latestPrice":11,"askPrice":13.5,"peRate":44.973037,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.244591,"marketValue":59856621,"divideRate":0,"bidPrice":8.37,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016636,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":-0.000912,"symbol":"BAYA","shortMargin":0.3,"floatShares":2123778,"roa":-0.012775,"nameCN":"BAYVIEW ACQUISITION CORPORATION","roe":0,"lyrEps":0.244591,"volumeRatio":0,"changeRateMTD":0.006428,"shares":5441511,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0.006428,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.16,"lyrPeRate":44.809498,"pbRate":-18.31705,"impliedVol":0,"changeRateYTD":0.026217,"changeRate5Min":0,"week52High":10.97,"changeRate":0,"askSize":200,"floatMarketCap":23276606.88,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":10.98,"peRate":44.809499,"amount":0,"committee":-0.333333,"changeRate20Day":0.006428,"bidSize":100,"change":0,"eps":0.244591,"marketValue":59638960.56,"divideRate":0,"bidPrice":10.93,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019535,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"symbol":"BANL","shortMargin":0.3,"floatShares":3749999,"nameCN":"CBL International Limited","postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.98,"latestTime":"16:05 EDT","volume":2,"amount":1.86,"timestamp":1746043506451},"volumeRatio":0.657126,"changeRateMTD":0,"dividePrice":0,"high":0.98,"changeRateQTD":0,"changeRateWTD":0,"week52Low":0.55,"changeRateYTD":-0.029703,"changeRate5Min":0,"askSize":174,"floatMarketCap":3674999.02,"latestPrice":0.98,"askPrice":0.98,"peRate":0,"eps":-0.135854,"divideRate":0,"bidPrice":0.92,"market":"US","volume":18560,"changeRate60Day":-0.139898,"changeRate5Day":0.088889,"roa":-0.033884,"roe":-0.161107,"lyrEps":-0.135854,"shares":27500000,"amplitude":0.081633,"preClose":0.98,"low":0.9,"lyrPeRate":0,"pbRate":1.176411,"impliedVol":0,"week52High":1.35,"changeRate":0,"longInitialMargin":0.25,"amount":17220.54657,"committee":-0.891304,"changeRate20Day":0.006574,"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":10,"change":0,"marketValue":26950000,"shortable":3,"turnoverRate":0.004949,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.98,"latestTime":"16:05 EDT","volume":2,"amount":1.86,"timestamp":1746043506451},"open":0.9,"impliedVolPercentile":0},{"changeRate5Day":0.005736,"symbol":"BANFP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"BFC Capital Trust II PFD TR 7.20%","roe":0,"lyrEps":0,"volumeRatio":0.467446,"changeRateMTD":0.017015,"shares":1000000,"dividePrice":0,"high":26.3,"amplitude":0,"changeRateQTD":0.017015,"preClose":26.3,"changeRateWTD":-0.001519,"low":26.3,"week52Low":25.22,"lyrPeRate":0,"pbRate":0.035139,"impliedVol":0,"changeRateYTD":0.028549,"changeRate5Min":0,"week52High":29.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.3,"askPrice":0,"peRate":0,"amount":2941.540009,"changeRate20Day":0.026157,"bidSize":0,"change":0,"eps":0,"marketValue":26300000,"divideRate":0,"bidPrice":0,"market":"US","volume":112,"shortable":3,"changeRate60Day":-0.001898,"turnoverRate":0,"open":26.3,"impliedVolPercentile":0},{"changeRate5Day":0.009823,"symbol":"BACQU","shortMargin":0.3,"floatShares":25000000,"roa":0,"nameCN":"Bleichroeder Acquisition Corp. I","roe":0,"lyrEps":0,"volumeRatio":0.423445,"changeRateMTD":0.010816,"shares":25425000,"dividePrice":0,"high":10.38,"amplitude":0.014591,"changeRateQTD":0.010816,"preClose":10.28,"changeRateWTD":-0.020952,"low":10.23,"week52Low":9.97,"lyrPeRate":0,"pbRate":-35.487372,"impliedVol":0,"changeRateYTD":0.022733,"changeRate5Min":0,"week52High":10.92,"changeRate":0,"askSize":100,"floatMarketCap":257000000,"longInitialMargin":0.25,"latestPrice":10.28,"askPrice":12.44,"peRate":0,"amount":49950.734203,"committee":0,"changeRate20Day":0.006343,"bidSize":100,"change":0,"eps":0,"marketValue":261369000,"divideRate":0,"bidPrice":9.18,"market":"US","volume":4852,"shortable":3,"changeRate60Day":0.011811,"turnoverRate":0.000194,"open":10.26,"impliedVolPercentile":0},{"symbol":"AZTD","shortMargin":0.3,"floatShares":1175000,"nameCN":"Aztlan Global Stock Selection Dm SMID ETF","volumeRatio":0.98432,"changeRateMTD":0.040959,"dividePrice":0,"high":23.89,"changeRateQTD":0.040959,"changeRateWTD":0.002985,"week52Low":20.1185,"changeRateYTD":0.011688,"changeRate5Min":0,"askSize":100,"floatMarketCap":28070750,"latestPrice":23.89,"askPrice":35.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.9,"market":"US","volume":226,"changeRate60Day":-0.000811,"changeRate5Day":0.024003,"roa":0,"roe":0,"lyrEps":0,"shares":1175000,"amplitude":0,"preClose":23.89,"low":23.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.3823,"changeRate":0,"longInitialMargin":0.25,"amount":5398.945023,"committee":0.333333,"changeRate20Day":0.035095,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0,"marketValue":28070750,"shortable":3,"turnoverRate":0.000192,"open":23.89,"impliedVolPercentile":0},{"symbol":"AZI","shortMargin":0.3,"floatShares":37725809,"nameCN":"Autozi Internet Technology (Global) Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.31,"latestTime":"18:12 EDT","volume":133,"amount":182.000006,"timestamp":1746051171719},"volumeRatio":0.441035,"changeRateMTD":0.814404,"dividePrice":0,"high":1.341,"changeRateQTD":0.814404,"changeRateWTD":0.31,"week52Low":0.451,"changeRateYTD":0.623296,"changeRate5Min":-0.015038,"askSize":50,"floatMarketCap":49420809.79,"latestPrice":1.31,"askPrice":1.37,"peRate":0,"eps":-0.724489,"divideRate":0,"bidPrice":1.28,"market":"US","volume":122064,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.31,"latestTime":"09:21 EDT","volume":2726,"amount":3549.686797,"timestamp":1746019305846},"changeRate60Day":0.658228,"changeRate5Day":0.29064,"roa":-0.166505,"roe":0,"lyrEps":-0.724489,"shares":105981200,"amplitude":0.084733,"preClose":1.31,"low":1.23,"lyrPeRate":0,"pbRate":-4.114738,"impliedVol":0,"week52High":4.05,"changeRate":0,"longInitialMargin":0.25,"amount":158112.875908,"committee":0.99095,"changeRate20Day":0.642016,"bidSize":11000,"change":0,"marketValue":138835372,"shortable":3,"turnoverRate":0.003236,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.31,"latestTime":"18:12 EDT","volume":133,"amount":182.000006,"timestamp":1746051171719},"open":1.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":0,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"high":48.26,"amplitude":0,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0},{"symbol":"AWEG","shortMargin":0.3,"floatShares":212500,"nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","volumeRatio":0.624997,"changeRateMTD":-0.037262,"dividePrice":0,"high":21.3932,"changeRateQTD":-0.037262,"changeRateWTD":0,"week52Low":19.531,"changeRateYTD":-0.141656,"changeRate5Min":0,"askSize":200,"floatMarketCap":4546055,"latestPrice":21.3932,"askPrice":32.65,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.89,"market":"US","volume":12,"changeRate60Day":-0.16865,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":212500,"amplitude":0,"preClose":21.3932,"low":21.3932,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.57,"changeRate":0,"longInitialMargin":0.25,"amount":261.639999,"committee":0,"changeRate20Day":-0.044294,"overnightTrading":{"tag":"夜盘","latestPrice":21.393199920654297,"preClose":21.393199920654297,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0,"marketValue":4546055,"shortable":3,"turnoverRate":0.000056,"open":21.3932,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVTA","shortMargin":0.3,"floatShares":35082870,"roa":0.027662,"nameCN":"Avantax","roe":0.000616,"lyrEps":8.75624,"volumeRatio":0,"changeRateMTD":0,"shares":36811784,"dividePrice":0,"high":25.99,"amplitude":0,"changeRateQTD":0,"preClose":25.99,"changeRateWTD":0,"low":25.99,"week52Low":25.99,"lyrPeRate":2.968169,"pbRate":2.37,"impliedVol":0.17,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.99,"changeRate":0,"askSize":0,"floatMarketCap":911803791.3,"longInitialMargin":0.25,"latestPrice":25.99,"askPrice":0,"peRate":3.012029,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.628736,"marketValue":956738266.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.99,"impliedVolPercentile":0},{"symbol":"AVIR","shortMargin":0.3,"floatShares":66356403,"nameCN":"Atea Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:22 EDT","volume":2006,"amount":5917.7,"timestamp":1746044523123},"volumeRatio":2.327875,"changeRateMTD":-0.013378,"dividePrice":0,"high":2.985,"changeRateQTD":-0.013378,"changeRateWTD":0.020761,"week52Low":2.6,"changeRateYTD":-0.119403,"changeRate5Min":-0.003378,"askSize":100,"floatMarketCap":195751388.85,"latestPrice":2.95,"askPrice":3.02,"peRate":0,"eps":-1.998285,"divideRate":0,"bidPrice":2.82,"market":"US","volume":875141,"changeRate60Day":0.010274,"changeRate5Day":0.035088,"roa":-0.155968,"roe":-0.338782,"lyrEps":-1.998285,"shares":85525179,"amplitude":0.054237,"preClose":2.95,"low":2.825,"lyrPeRate":0,"pbRate":0.574888,"impliedVol":1.3888,"week52High":4.145,"changeRate":0,"longInitialMargin":0.25,"amount":2522798.976904,"committee":-0.333333,"changeRate20Day":0.035088,"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":50,"change":0,"marketValue":252299278.05,"shortable":3,"turnoverRate":0.013188,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:22 EDT","volume":2006,"amount":5917.7,"timestamp":1746044523123},"open":2.91,"impliedVolPercentile":0.572},{"changeRate5Day":0,"symbol":"AVGR","shortMargin":0.3,"floatShares":2934268,"roa":-0.695659,"nameCN":"Avinger","roe":-14.763189,"lyrEps":-14.313305,"volumeRatio":0,"changeRateMTD":0,"shares":3196971,"dividePrice":0,"high":0.474,"amplitude":0,"changeRateQTD":0,"preClose":0.474,"changeRateWTD":0,"low":0.474,"week52Low":0.363,"lyrPeRate":0,"pbRate":0.391062,"impliedVol":0,"changeRateYTD":-0.420538,"changeRate5Min":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":1390843.032,"longInitialMargin":0.25,"latestPrice":0.474,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.233361,"marketValue":1515364.254,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.139746,"turnoverRate":0,"open":0.474,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGOP","shortMargin":0.3,"floatShares":398592510,"roa":0.109463,"nameCN":"BROADCOM INC PFD SER A 22","roe":0.447316,"lyrEps":15.7,"volumeRatio":0,"changeRateMTD":0,"shares":405001456,"dividePrice":16.4,"high":1406.7,"amplitude":0,"changeRateQTD":0,"preClose":1406.7,"changeRateWTD":0,"low":1406.7,"week52Low":1406.7,"lyrPeRate":89.598726,"pbRate":27.290455,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1406.7,"changeRate":0,"askSize":0,"floatMarketCap":560700083817,"longInitialMargin":0.25,"latestPrice":1406.7,"askPrice":0,"peRate":60.681047,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.181868,"marketValue":569715548155.2001,"divideRate":0.011658,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1406.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN.U","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp.","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.0236,"amplitude":0,"changeRateQTD":0,"preClose":10.0236,"changeRateWTD":0,"low":10.0236,"week52Low":10.0236,"lyrPeRate":16.146601,"pbRate":-30.430802,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.0236,"changeRate":0,"askSize":0,"floatMarketCap":489327093,"longInitialMargin":0.25,"latestPrice":10.0236,"askPrice":0,"peRate":16.786913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":751770000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.0236,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.04,"amplitude":0,"changeRateQTD":0,"preClose":10.04,"changeRateWTD":0,"low":10.04,"week52Low":10.04,"lyrPeRate":16.173019,"pbRate":-30.480591,"impliedVol":0.5347,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.04,"changeRate":0,"askSize":0,"floatMarketCap":490127700,"longInitialMargin":0.25,"latestPrice":10.04,"askPrice":0,"peRate":16.814378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":753000000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.04,"impliedVolPercentile":0},{"symbol":"AVAH","shortMargin":0.3,"floatShares":42457692,"nameCN":"Aveanna Healthcare Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"16:22 EDT","volume":12616,"amount":58220.0014,"timestamp":1746044520765},"volumeRatio":1.354573,"changeRateMTD":-0.149446,"dividePrice":0,"high":4.7,"changeRateQTD":-0.149446,"changeRateWTD":0.008753,"week52Low":2.19,"changeRateYTD":0.008753,"changeRate5Min":-0.006465,"askSize":10,"floatMarketCap":195729960.12,"latestPrice":4.61,"askPrice":5,"peRate":0,"eps":-0.056658,"divideRate":0,"bidPrice":3.43,"market":"US","volume":186675,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.61,"latestTime":"08:21 EDT","volume":335,"amount":1585.48063,"timestamp":1746015703175},"changeRate60Day":-0.002165,"changeRate5Day":0.026726,"roa":0.05638,"earningTime":"Pre-Mkt","roe":-5.479146,"lyrEps":-0.056658,"shares":195093866,"amplitude":0.044469,"preClose":4.61,"low":4.495,"lyrPeRate":0,"pbRate":-7.366555,"impliedVol":1.0894,"week52High":6.19,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":860726.302493,"committee":0.818182,"changeRate20Day":-0.155678,"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0,"marketValue":899382722.26,"shortable":3,"turnoverRate":0.004397,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"16:22 EDT","volume":12616,"amount":58220.0014,"timestamp":1746044520765},"open":4.59,"impliedVolPercentile":0.588},{"changeRate5Day":0,"symbol":"AUGP","shortMargin":0.3,"floatShares":190001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.044035,"shares":190001,"dividePrice":0,"high":25.8493,"amplitude":0,"changeRateQTD":-0.044035,"preClose":25.8493,"changeRateWTD":0,"low":25.8493,"week52Low":24.7253,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.053839,"changeRate5Min":0,"week52High":27.8889,"changeRate":0,"askSize":200,"floatMarketCap":4911392.8493,"longInitialMargin":0.25,"latestPrice":25.8493,"askPrice":39.34,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.044035,"bidSize":200,"change":0,"eps":0,"marketValue":4911392.8493,"divideRate":0,"bidPrice":13.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.063513,"turnoverRate":0,"open":25.8493,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATV","shortMargin":0.3,"floatShares":479249,"roa":0.004641,"nameCN":"Acorn","roe":0.158925,"lyrEps":3.811073,"volumeRatio":0,"changeRateMTD":0,"shares":2570952,"dividePrice":0.25,"high":20.89,"amplitude":0,"changeRateQTD":0,"preClose":20.89,"changeRateWTD":0,"low":20.89,"week52Low":20.89,"lyrPeRate":5.481396,"pbRate":0.911816,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.89,"changeRate":0,"askSize":0,"floatMarketCap":10011511.61,"longInitialMargin":0.25,"latestPrice":20.89,"askPrice":0,"peRate":1.49125,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":14.008385,"marketValue":53707187.28,"divideRate":0.011967,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.89,"impliedVolPercentile":0}]}}}