| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baron Financials ETFUS BCFN | 22.16 | +0.88% | +0.19 | 2.23K | 49.44K | 0.32% | 48.70M | +6.87% | +5.74% | -8.66% | -10.98% |
Defender Risk Adaptive 500 ETFUS SPDF | 26.01 | +0.88% | +0.23 | 2.31K | 59.97K | 1.44% | 780.21K | 0.00% | 0.00% | 0.00% | +2.15% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 24.06 | +0.88% | +0.21 | 23.51K | 564.55K | 0.55% | 0.00 | -0.87% | +0.25% | -2.31% | -1.96% |
IREN LtdUS IREN | 48.12 | +0.88% | +0.42 | 30.82M | 1.48B | 5.60% | 15.98B | +22.38% | +15.51% | -10.02% | +27.40% |
SPDR SSgA Global Allocation ETFUS GAL | 52.32 | +0.88% | +0.46 | 12.25K | 641.11K | 0.27% | 305.03M | +2.59% | +5.17% | +3.72% | +5.80% |
BaiduUS BIDU | 126.13 | +0.88% | +1.10 | 2.62M | 331.38M | 1.94% | 42.92B | +16.35% | +5.98% | -22.28% | -3.47% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 180.70 | +0.88% | +1.58 | 10.85K | 1.96M | 0.57% | 1.47B | +2.80% | +4.70% | +2.62% | +3.74% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 37.84 | +0.88% | +0.33 | 11.73K | 443.84K | 0.40% | 120.14M | +3.09% | +5.50% | +2.85% | +3.22% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.72 | +0.88% | +0.22 | 184.50K | 4.73M | 0.78% | 270.70M | +1.86% | +2.27% | -2.32% | -1.68% |
PoolUS POOL | 227.62 | +0.88% | +1.98 | 861.21K | 198.53M | 3.46% | 8.37B | +5.91% | +11.38% | -14.67% | -0.49% |
Even Herd Long Short ETFUS EHLS | 26.49 | +0.88% | +0.23 | 2.37K | 62.68K | 0.69% | 60.93M | -0.04% | +5.39% | +3.57% | +12.34% |
Texas Community Bancshares IncUS TCBS | 17.25 | +0.88% | +0.15 | 433.00 | 7.48K | 0.55% | 49.77M | +0.88% | +6.09% | +6.09% | -4.01% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 90.28 | +0.88% | +0.79 | 2.10K | 189.39K | 0.77% | 46.04M | +2.09% | +8.14% | +6.40% | +9.09% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.35 | +0.88% | +0.09 | 62.46K | 644.30K | 0.78% | 306.54M | +1.67% | +1.17% | +0.29% | +2.27% |
SLR Investment CorpUS SLRC | 16.13 | +0.88% | +0.14 | 576.78K | 9.33M | 2.19% | 879.97M | +7.46% | +12.64% | +5.08% | +4.33% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 43.79 | +0.88% | +0.38 | 3.16K | 138.59K | 0.23% | 17.95M | +3.42% | +5.62% | +2.65% | +2.90% |
JointUS JYNT | 9.22 | +0.88% | +0.08 | 30.10K | 278.72K | 2.30% | 132.06M | +5.61% | +12.85% | -8.53% | +5.73% |
TrueShares Structured Outcome (December) ETFUS DECZ | 41.50 | +0.88% | +0.36 | 2.94K | 122.02K | 0.32% | 60.18M | +3.62% | +5.86% | +2.79% | +3.07% |
First Trust Value Line Dividend Index FundUS FVD | 48.42 | +0.88% | +0.42 | 487.23K | 23.59M | 1.11% | 8.30B | +1.02% | +2.96% | +1.94% | +5.08% |
iShares Morningstar Value ETFUS ILCV | 98.01 | +0.87% | +0.85 | 33.40K | 3.28M | 0.84% | 1.23B | +2.69% | +5.58% | +2.37% | +3.87% |