US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arc Logistics Partners LP US ARCX	16.51	0.00%	+0.00	0.00	0.00	0.00%	322.70M	0.00%	0.00%	0.00%	0.00%
Arcos Dorados US ARCO	7.65	0.00%	+0.00	868.41K	6.62M	1.58%	1.61B	+2.27%	-7.05%	+0.66%	+5.08%
Arrow Reserve Capital Management ETF US ARCM	100.25	0.00%	+0.00	107.00	10.72K	0.00%	46.11M	-0.21%	+0.02%	-0.02%	+0.08%
Arch Resources Inc. US ARCH	134.83	0.00%	+0.00	0.00	0.00	0.00%	2.44B	0.00%	0.00%	0.00%	-4.52%
ARC Document Solutions US ARC	3.39	0.00%	+0.00	0.00	0.00	0.00%	146.66M	0.00%	0.00%	0.00%	0.00%
AQUASITION CORP US AQU	11.68	0.00%	+0.00	0.00	0.00	0.00%	28.36M	0.00%	0.00%	+1.30%	-3.39%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	+0.00	0.00	0.00	0.00%	13.22B	0.00%	0.00%	0.00%	0.00%
Aqua Metals US AQMS	1.34	0.00%	+0.00	103.62K	132.46K	8.96%	11.11M	-7.59%	-27.96%	-23.86%	-46.83%
Apex Technology Acquisition Corp Unit US APXTU	13.61	0.00%	+0.00	0.00	0.00	0.00%	606.46M	0.00%	0.00%	0.00%	0.00%
APx Acquisition Corp. I US APXIU	11.55	0.00%	+0.00	0.00	0.00	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Aptose Biosciences US APTO	1.71	0.00%	+0.00	0.00	0.00	0.00%	4.36M	0.00%	0.00%	-67.65%	-74.70%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	+0.0000	0.00	0.00	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Appian Corp US APPN	31.05	0.00%	+0.00	590.20K	18.18M	3.49%	2.30B	+5.04%	+7.40%	-10.49%	-5.85%
Apple Hospitality US APLE	11.77	0.00%	+0.00	2.54M	29.73M	2.29%	2.81B	-0.08%	-8.90%	-23.27%	-23.32%
Agora, Inc. US API	3.28	0.00%	+0.00	419.00K	1.37M	6.40%	306.72M	+11.95%	-18.81%	-41.43%	-21.15%
iShares Core 40/60 Moderate Allocation ETF US AOM	43.88	0.00%	+0.00	67.64K	2.96M	0.91%	1.48B	+2.02%	-0.16%	-0.16%	+1.01%
Alpine Total Dynamic Dividend Fund US AOD	8.24	0.00%	+0.00	571.91K	4.68M	1.70%	868.75M	+2.87%	-1.79%	-3.96%	-2.02%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.75	0.00%	+0.00	2.00	21.64	0.00%	463.59M	0.00%	-0.37%	+0.84%	+1.61%
Angi Inc US ANGIV	15.76	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%
ProShares MSCI Transformational Changes ETF US ANEW	45.14	0.00%	+0.00	61.00	2.76K	0.00%	7.90M	+2.86%	+0.23%	-5.73%	+0.12%

1 ...289 290 291 292 293 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=291"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:290,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"ARCX","shortMargin":0.3,"floatShares":8650000,"roa":0,"nameCN":"Arc Logistics Partners LP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":19546000,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":0,"pbRate":0.910743,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":142811500,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":23.253522,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.71,"marketValue":322704460,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"symbol":"ARCO","shortMargin":0.3,"floatShares":121179604,"nameCN":"Arcos Dorados","postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"16:05 EDT","volume":7631,"amount":58377.15,"timestamp":1746043508823},"volumeRatio":0.677148,"changeRateMTD":-0.050868,"dividePrice":0.24,"high":7.66,"changeRateQTD":-0.050868,"changeRateWTD":0.010568,"week52Low":6.66,"changeRateYTD":0.050824,"changeRate5Min":0.003937,"askSize":3,"floatMarketCap":927023970.6,"latestPrice":7.65,"askPrice":8.4,"peRate":10.833331,"eps":0.706154,"divideRate":0.031373,"bidPrice":6.76,"market":"US","volume":868413,"changeRate60Day":0.006579,"changeRate5Day":0.022727,"roa":0.068829,"earningTime":"Pre-Mkt","roe":0.291111,"lyrEps":0.706154,"shares":210663057,"amplitude":0.015765,"preClose":7.65,"low":7.5394,"lyrPeRate":10.833331,"pbRate":3.171887,"impliedVol":0.5042,"week52High":11.49,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":6618026.651796,"committee":0.941748,"changeRate20Day":-0.070474,"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0,"marketValue":1611572386.05,"shortable":3,"turnoverRate":0.007166,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"16:05 EDT","volume":7631,"amount":58377.15,"timestamp":1746043508823},"open":7.57,"impliedVolPercentile":0.436},{"symbol":"ARCM","shortMargin":0.3,"floatShares":460000,"nameCN":"Arrow Reserve Capital Management ETF","postHourTrading":{"tag":"盘后","latestPrice":100.21,"preClose":100.2472,"latestTime":"16:05 EDT","volume":2,"amount":200.42,"timestamp":1746043510509},"volumeRatio":0.037976,"changeRateMTD":0.000172,"dividePrice":0,"high":100.2472,"changeRateQTD":0.000172,"changeRateWTD":-0.002813,"week52Low":99.8753,"changeRateYTD":0.000771,"changeRate5Min":0,"askSize":200,"floatMarketCap":46113712,"latestPrice":100.2472,"askPrice":150.37,"peRate":0,"eps":0,"divideRate":0,"bidPrice":97.43,"market":"US","volume":107,"changeRate60Day":-0.000227,"changeRate5Day":-0.002118,"roa":0,"roe":0,"lyrEps":0,"shares":460000,"amplitude":0,"preClose":100.2472,"low":100.2472,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":101.74,"changeRate":0,"longInitialMargin":0.25,"amount":10720.373528,"committee":0.215686,"changeRate20Day":0.000172,"bidSize":310,"change":0,"marketValue":46113712,"shortable":3,"turnoverRate":0.000233,"hourTrading":{"tag":"盘后","latestPrice":100.21,"preClose":100.2472,"latestTime":"16:05 EDT","volume":2,"amount":200.42,"timestamp":1746043510509},"open":100.2472,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARCH","shortMargin":0.3,"floatShares":17507287,"roa":0.057547,"nameCN":"Arch Resources Inc.","roe":0.126369,"lyrEps":25.450445,"volumeRatio":0,"changeRateMTD":0,"shares":18108866,"dividePrice":4.14,"high":134.83,"amplitude":0,"changeRateQTD":0,"preClose":134.83,"changeRateWTD":0,"low":134.83,"week52Low":116.44,"lyrPeRate":5.297746,"pbRate":1.690925,"impliedVol":0.403,"changeRateYTD":-0.045249,"changeRate5Min":0,"week52High":180.65,"changeRate":0,"askSize":0,"floatMarketCap":2360507506.21,"longInitialMargin":0.25,"latestPrice":134.83,"askPrice":0,"peRate":13.950239,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":9.665068,"marketValue":2441618402.78,"divideRate":0.030705,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":134.83,"impliedVolPercentile":0.779},{"changeRate5Day":0,"symbol":"ARC","shortMargin":0.3,"floatShares":32366203,"roa":0.019921,"nameCN":"ARC Document Solutions","roe":0.028814,"lyrEps":0.193568,"volumeRatio":0,"changeRateMTD":0,"shares":43262384,"dividePrice":0.2,"high":3.39,"amplitude":0,"changeRateQTD":0,"preClose":3.39,"changeRateWTD":0,"low":3.39,"week52Low":2.56,"lyrPeRate":17.513225,"pbRate":0.945983,"impliedVol":0.3608,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.44,"changeRate":0,"askSize":0,"floatMarketCap":109721428.17,"longInitialMargin":0.25,"latestPrice":3.39,"askPrice":0,"peRate":31.025489,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.109265,"marketValue":146659481.76,"divideRate":0.058997,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.39,"impliedVolPercentile":0.5833},{"changeRate5Day":0,"symbol":"AQU","shortMargin":0.3,"floatShares":524401,"roa":-0.027192,"nameCN":"AQUASITION CORP","roe":1.98911,"lyrEps":0.172863,"volumeRatio":0,"changeRateMTD":0,"shares":2428412,"dividePrice":0,"high":11.68,"amplitude":0,"changeRateQTD":0,"preClose":11.68,"changeRateWTD":0,"low":11.68,"week52Low":10.91,"lyrPeRate":67.567958,"pbRate":-5.240785,"impliedVol":0,"changeRateYTD":-0.033912,"changeRate5Min":0,"week52High":12.8,"changeRate":0,"askSize":0,"floatMarketCap":6125003.68,"longInitialMargin":0.25,"latestPrice":11.68,"askPrice":0,"peRate":245.280245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.047619,"marketValue":28363852.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01301,"turnoverRate":0,"open":11.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AQNA","shortMargin":0.3,"floatShares":524024602,"roa":0.021614,"nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","roe":0.110506,"lyrEps":1.044982,"volumeRatio":0,"changeRateMTD":0,"shares":526689493,"dividePrice":0.5512,"high":25.1,"amplitude":0,"changeRateQTD":0,"preClose":25.1,"changeRateWTD":0,"low":25.1,"week52Low":25.1,"lyrPeRate":24.019552,"pbRate":3.581898,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.1,"changeRate":0,"askSize":0,"floatMarketCap":13153017510.2,"longInitialMargin":0.25,"latestPrice":25.1,"askPrice":0,"peRate":24.25156,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.034985,"marketValue":13219906274.300001,"divideRate":0.02196,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1,"impliedVolPercentile":0},{"symbol":"AQMS","shortMargin":0.3,"floatShares":7004887,"nameCN":"Aqua Metals","postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.34,"latestTime":"16:08 EDT","volume":353,"amount":458.930005,"timestamp":1746043708760},"volumeRatio":1.084605,"changeRateMTD":-0.283422,"dividePrice":0,"high":1.35,"changeRateQTD":-0.283422,"changeRateWTD":-0.075862,"week52Low":1.23,"changeRateYTD":-0.468254,"changeRate5Min":0.007519,"askSize":90,"floatMarketCap":9386548.58,"latestPrice":1.34,"askPrice":1.4,"peRate":0,"eps":-3.825,"divideRate":0,"bidPrice":1.29,"market":"US","volume":103619,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"09:29 EDT","volume":9,"amount":12.289999,"timestamp":1746019799079},"changeRate60Day":-0.238636,"changeRate5Day":-0.075862,"roa":-0.432898,"earningTime":"Post-Mkt","roe":-1.160773,"lyrEps":-3.825,"shares":8290601,"amplitude":0.089552,"preClose":1.34,"low":1.23,"lyrPeRate":0,"pbRate":0.683908,"impliedVol":1.1516,"week52High":10.768,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":132456.888998,"committee":-0.636364,"changeRate20Day":-0.27957,"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":20,"change":0,"marketValue":11109405.34,"shortable":3,"turnoverRate":0.014792,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.34,"latestTime":"16:08 EDT","volume":353,"amount":458.930005,"timestamp":1746043708760},"open":1.34,"impliedVolPercentile":0.2651},{"changeRate5Day":0,"symbol":"APXTU","shortMargin":0.3,"floatShares":35152501,"roa":-0.009762,"nameCN":"Apex Technology Acquisition Corp Unit","roe":-0.850216,"lyrEps":-1.362725,"volumeRatio":0,"changeRateMTD":0,"shares":44560000,"dividePrice":0,"high":13.61,"amplitude":0,"changeRateQTD":0,"preClose":13.61,"changeRateWTD":0,"low":13.61,"week52Low":13.61,"lyrPeRate":0,"pbRate":121.292199,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.61,"changeRate":0,"askSize":0,"floatMarketCap":478425538.61,"longInitialMargin":0.25,"latestPrice":13.61,"askPrice":0,"peRate":32.001844,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.425288,"marketValue":606461600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APXIU","shortMargin":0.3,"floatShares":3992818,"roa":-0.01723,"nameCN":"APx Acquisition Corp. I","roe":0,"lyrEps":0.345169,"volumeRatio":0,"changeRateMTD":0,"shares":9910124,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":10.79,"lyrPeRate":33.461869,"pbRate":-19.895717,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.14,"changeRate":0,"askSize":0,"floatMarketCap":46117047.9,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":47.924515,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.241004,"marketValue":114461932.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APTO","shortMargin":0.3,"floatShares":1960389,"roa":-1.419849,"nameCN":"Aptose Biosciences","roe":-6.941257,"lyrEps":-36.381584,"volumeRatio":0,"changeRateMTD":-0.457143,"shares":2552429,"dividePrice":0,"high":1.71,"amplitude":0,"changeRateQTD":-0.457143,"preClose":1.71,"changeRateWTD":0,"low":1.71,"week52Low":1.35,"lyrPeRate":0,"pbRate":-0.960743,"impliedVol":3.8364,"changeRateYTD":-0.747004,"changeRate5Min":0,"week52High":38.1,"changeRate":0,"askSize":0,"floatMarketCap":3352265.19,"longInitialMargin":0.25,"latestPrice":1.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-36.381584,"marketValue":4364653.59,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.676504,"turnoverRate":0,"open":1.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APRI","shortMargin":0.3,"floatShares":500000,"roa":-2.857564,"nameCN":"APRINOIA Therapeutics Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26861214,"dividePrice":0,"high":0.2201,"amplitude":0,"changeRateQTD":0,"preClose":0.2201,"changeRateWTD":0,"low":0.2201,"week52Low":0.2201,"lyrPeRate":0,"pbRate":-0.058834,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.2201,"changeRate":0,"askSize":0,"floatMarketCap":110050,"longInitialMargin":0.25,"latestPrice":0.2201,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5912153.2014,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2201,"impliedVolPercentile":0},{"symbol":"APPN","shortMargin":0.3,"floatShares":30598142,"nameCN":"Appian Corp","postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.05,"latestTime":"16:53 EDT","volume":21888,"amount":679665.891456,"timestamp":1746046429269},"volumeRatio":0.93866,"changeRateMTD":0.077751,"dividePrice":0,"high":31.115,"changeRateQTD":0.077751,"changeRateWTD":-0.008621,"week52Low":24,"changeRateYTD":-0.05852,"changeRate5Min":-0.001287,"askSize":100,"floatMarketCap":950072309.1,"latestPrice":31.05,"askPrice":34.35,"peRate":0,"eps":-1.264069,"divideRate":0,"bidPrice":26.85,"market":"US","volume":590201,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":31.05,"latestTime":"08:00 EDT","volume":6,"amount":184.939992,"timestamp":1746014403912},"changeRate60Day":-0.104929,"changeRate5Day":0.050406,"roa":-0.054056,"earningTime":"Pre-Mkt","roe":-9.366225,"lyrEps":-1.264069,"shares":74225791,"amplitude":0.034944,"preClose":31.05,"low":30.03,"lyrPeRate":0,"pbRate":-70.610013,"impliedVol":0.6999,"week52High":43.33,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":18182701.106028,"committee":0,"changeRate20Day":0.074023,"overnightTrading":{"tag":"夜盘","latestPrice":31.049999237060547,"preClose":31.049999237060547,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0,"marketValue":2304710810.55,"shortable":3,"turnoverRate":0.019289,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.05,"latestTime":"16:53 EDT","volume":21888,"amount":679665.891456,"timestamp":1746046429269},"open":30.5,"impliedVolPercentile":0.908},{"symbol":"APLE","shortMargin":0.3,"floatShares":220328820,"nameCN":"Apple Hospitality","postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.77,"latestTime":"17:48 EDT","volume":152535,"amount":1795341.83112,"timestamp":1746049708004},"volumeRatio":1.155528,"changeRateMTD":-0.088304,"dividePrice":0.96,"high":11.8,"changeRateQTD":-0.088304,"changeRateWTD":-0.010093,"week52Low":10.44,"changeRateYTD":-0.233225,"changeRate5Min":-0.00212,"askSize":10,"floatMarketCap":2593270211.4,"latestPrice":11.77,"askPrice":11.85,"peRate":13.26523,"eps":0.887282,"divideRate":0.081563,"bidPrice":11.5,"market":"US","volume":2536590,"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.77,"latestTime":"09:29 EDT","volume":3327,"amount":38566.770312,"timestamp":1746019799176},"changeRate60Day":-0.232725,"changeRate5Day":-0.000849,"roa":0.034831,"earningTime":"Post-Mkt","roe":0.064967,"lyrEps":0.887282,"shares":238858327,"amplitude":0.02294,"preClose":11.77,"low":11.53,"lyrPeRate":13.26523,"pbRate":0.860834,"impliedVol":0.5309,"week52High":16.5,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":29727534.011908,"committee":-0.538462,"changeRate20Day":-0.089009,"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.850000381469727,"latestTime":"20250430 16:23 EDT","volume":23,"amount":275,"timestamp":1746044593338},"bidSize":3,"change":0,"marketValue":2811362508.79,"shortable":3,"turnoverRate":0.011513,"hourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.77,"latestTime":"17:48 EDT","volume":152535,"amount":1795341.83112,"timestamp":1746049708004},"open":11.63,"impliedVolPercentile":0.936},{"symbol":"API","shortMargin":0.3,"floatShares":51378999,"nameCN":"Agora, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"16:05 EDT","volume":473,"amount":1551.44,"timestamp":1746043506663},"volumeRatio":0.43334,"changeRateMTD":-0.18408,"dividePrice":0,"high":3.34,"changeRateQTD":-0.18408,"changeRateWTD":0.025,"week52Low":1.6535,"changeRateYTD":-0.211538,"changeRate5Min":0.001527,"askSize":100,"floatMarketCap":168523116.72,"latestPrice":3.28,"askPrice":3.41,"peRate":0,"eps":-0.458048,"divideRate":0,"bidPrice":3.1,"market":"US","volume":418996,"changeRate60Day":-0.414286,"changeRate5Day":0.119454,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.064024,"preClose":3.28,"low":3.13,"lyrPeRate":0,"pbRate":0.535596,"impliedVol":1.2091,"week52High":6.99,"changeRate":0,"longInitialMargin":0.25,"amount":1367494.430902,"committee":0.5,"changeRate20Day":-0.188119,"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2799999713897705,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":300,"change":0,"marketValue":306715227.2,"shortable":3,"turnoverRate":0.008155,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"16:05 EDT","volume":473,"amount":1551.44,"timestamp":1746043506663},"open":3.22,"impliedVolPercentile":0.272},{"symbol":"AOM","shortMargin":0.3,"floatShares":33700000,"nameCN":"iShares Core 40/60 Moderate Allocation ETF","postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":43.88,"latestTime":"17:00 EDT","volume":33,"amount":1451.679999,"timestamp":1746046843678},"volumeRatio":0.847246,"changeRateMTD":0,"dividePrice":1.373,"high":43.9,"changeRateQTD":0,"changeRateWTD":0.005039,"week52Low":41.2,"changeRateYTD":0.010129,"changeRate5Min":0.000684,"askSize":100,"floatMarketCap":1478756000,"latestPrice":43.88,"askPrice":51.84,"peRate":0,"eps":0,"divideRate":0.03129,"bidPrice":40,"market":"US","volume":67637,"preHourTrading":{"tag":"盘前","latestPrice":43.55,"preClose":43.88,"latestTime":"09:01 EDT","volume":1314,"amount":57657.660372,"timestamp":1746018113709},"changeRate60Day":-0.001593,"changeRate5Day":0.020228,"roa":0,"roe":0,"lyrEps":0,"shares":33700000,"amplitude":0.009116,"preClose":43.88,"low":43.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2194,"week52High":45.31,"changeRate":0,"longInitialMargin":0.25,"amount":2956244.982506,"committee":-0.960784,"changeRate20Day":-0.001593,"overnightTrading":{"tag":"夜盘","latestPrice":43.880001068115234,"preClose":43.880001068115234,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2,"change":0,"marketValue":1478756000,"shortable":3,"turnoverRate":0.002007,"hourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":43.88,"latestTime":"17:00 EDT","volume":33,"amount":1451.679999,"timestamp":1746046843678},"open":43.58,"impliedVolPercentile":0.992},{"symbol":"AOD","shortMargin":0.3,"floatShares":0,"nameCN":"Alpine Total Dynamic Dividend Fund","postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.24,"latestTime":"16:42 EDT","volume":473,"amount":3841.119953,"timestamp":1746045752385},"volumeRatio":1.620235,"changeRateMTD":-0.017878,"dividePrice":0.8175,"high":8.24,"changeRateQTD":-0.017878,"changeRateWTD":0.007335,"week52Low":6.99,"changeRateYTD":-0.020214,"changeRate5Min":0.000607,"askSize":9700,"floatMarketCap":0,"latestPrice":8.24,"askPrice":8.75,"peRate":4.263364,"eps":1.932746,"divideRate":0.099211,"bidPrice":8.12,"market":"US","volume":571912,"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.24,"latestTime":"09:19 EDT","volume":849,"amount":7031.890044,"timestamp":1746019178366},"changeRate60Day":-0.039627,"changeRate5Day":0.028714,"roa":0.038742,"roe":0.21247,"lyrEps":1.932746,"shares":105430999,"amplitude":0.01699,"preClose":8.24,"low":8.1,"lyrPeRate":4.263364,"pbRate":0.85352,"impliedVol":0,"week52High":9.14,"changeRate":0,"longInitialMargin":0.25,"amount":4679337.169701,"committee":-0.995885,"changeRate20Day":-0.017878,"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.239999771118164,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":20,"change":0,"marketValue":868751431.76,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.24,"latestTime":"16:42 EDT","volume":473,"amount":3841.119953,"timestamp":1746045752385},"open":8.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ANSCU","shortMargin":0.3,"floatShares":32277113,"roa":-0.017915,"nameCN":"Agriculture & Natural Solutions Acquisition Corp.","roe":-0.076572,"lyrEps":0.193945,"volumeRatio":0.434778,"changeRateMTD":-0.003707,"shares":43125000,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":-0.003707,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.29,"lyrPeRate":55.428085,"pbRate":-20.71994,"impliedVol":0,"changeRateYTD":0.016068,"changeRate5Min":0,"week52High":11.93,"changeRate":0,"askSize":100,"floatMarketCap":346978964.75,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":13.07,"peRate":55.428084,"amount":21.639999,"committee":0,"changeRate20Day":-0.003707,"bidSize":100,"change":0,"eps":0.193945,"marketValue":463593750,"divideRate":0,"bidPrice":8.1,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.008443,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ANGIV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Angi Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.76,"amplitude":0,"changeRateQTD":0,"preClose":15.76,"changeRateWTD":0,"low":15.76,"week52Low":15.1437,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.093732,"changeRate5Min":0,"week52High":19.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":15.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.76,"impliedVolPercentile":0},{"symbol":"ANEW","shortMargin":0.3,"floatShares":175001,"nameCN":"ProShares MSCI Transformational Changes ETF","volumeRatio":0.130901,"changeRateMTD":0.005036,"dividePrice":0,"high":45.1411,"changeRateQTD":0.005036,"changeRateWTD":0,"week52Low":37.49,"changeRateYTD":0.001191,"changeRate5Min":0,"askSize":46,"floatMarketCap":7899737.6411,"latestPrice":45.1411,"askPrice":49.95,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.66,"market":"US","volume":61,"changeRate60Day":-0.057251,"changeRate5Day":0.028646,"roa":0,"roe":0,"lyrEps":0,"shares":175001,"amplitude":0,"preClose":45.1411,"low":45.1411,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0927,"week52High":49.485,"changeRate":0,"longInitialMargin":0.25,"amount":2764.726383,"committee":0.626016,"changeRate20Day":0.002278,"overnightTrading":{"tag":"夜盘","latestPrice":45.1411018371582,"preClose":45.1411018371582,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0,"marketValue":7899737.6411,"shortable":3,"turnoverRate":0.000349,"open":45.1411,"impliedVolPercentile":0.892}]}}}