| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM PORTFOLIO BALLAST ETFUS PBL | 29.30 | +0.02% | +0.01 | 710.00 | 20.77K | 0.17% | 62.70M | +1.25% | +3.05% | +9.00% | +4.24% |
Wintrust Financial CorpUS WTFCP | 24.96 | +0.02% | +0.00 | 31.61K | 788.59K | 0.08% | 1.67B | -1.56% | -1.09% | -0.18% | -0.06% |
SPDR S&P 500 ESG ETFUS EFIV | 58.56 | +0.02% | +0.01 | 69.47K | 4.07M | 0.53% | 1.14B | +2.20% | +4.87% | +13.84% | +3.68% |
Brighthouse Financial IncUS BHF | 53.78 | +0.02% | +0.01 | 842.34K | 45.54M | 2.53% | 3.09B | -0.13% | -9.05% | -2.20% | +11.95% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.24 | +0.02% | +0.01 | 41.05K | 3.09M | 0.05% | 1.29B | -0.27% | +0.08% | -0.09% | +0.09% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 55.31 | +0.02% | +0.01 | 352.74K | 19.50M | 0.52% | 1.89B | +2.26% | +4.87% | +13.85% | +3.83% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.44 | +0.02% | +0.02 | 18.37M | 1.68B | 0.01% | 42.71B | -0.24% | 0.00% | -0.01% | +0.01% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.11 | +0.02% | +0.00 | 1.44M | 36.11M | 0.28% | 0.00 | +0.08% | +0.92% | -1.72% | -2.22% |
VanEck Long Muni ETFUS MLN | 16.84 | +0.02% | +0.00 | 249.14K | 4.20M | 0.24% | 538.04M | -0.41% | +0.66% | -3.88% | -5.82% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.25 | +0.02% | +0.01 | 254.00 | 12.76K | 0.10% | 30.15M | +0.24% | +0.56% | -1.72% | -1.64% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 57.43 | +0.02% | +0.01 | 52.25K | 3.00M | 0.45% | 2.04B | +1.70% | +0.86% | +12.54% | +19.92% |
Ryanair Holdings PLCUS RYAAY | 57.68 | +0.02% | +0.01 | 888.17K | 51.07M | 1.16% | 30.64B | +0.98% | +1.64% | +37.58% | +32.32% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.23 | +0.02% | +0.00 | 9.04M | 227.94M | 0.38% | 3.35B | +0.64% | +2.10% | +5.26% | +9.17% |
Frontdoor IncUS FTDR | 58.95 | +0.02% | +0.01 | 505.97K | 29.92M | 2.31% | 4.34B | -1.22% | +4.34% | +57.20% | +7.83% |
Spdr Blackstone High Income ETFUS HYBL | 28.43 | +0.02% | +0.00 | 106.58K | 3.03M | 0.14% | 399.37M | -0.02% | +0.94% | +2.47% | +0.21% |
T Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.75 | +0.02% | +0.01 | 82.72K | 4.11M | 0.06% | 0.00 | -0.30% | +0.14% | +0.13% | +0.36% |
Janus Henderson Income ETFUS JIII | 50.64 | +0.02% | +0.01 | 3.20K | 161.98K | 0.20% | 139.26M | -0.02% | +1.20% | +0.72% | +1.03% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.66 | +0.02% | +0.00 | 1.55K | 38.17K | 0.00% | 27.13M | +0.18% | +0.57% | +0.12% | +1.85% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 32.55 | +0.02% | +0.01 | 4.82K | 157.07K | 0.14% | 16.28M | +0.35% | +1.43% | +5.26% | +3.56% |
Avantis All International Markets Equity ETFUS AVNM | 65.32 | +0.02% | +0.01 | 22.09K | 1.44M | 0.32% | 316.48M | +0.11% | +1.65% | +13.79% | +19.27% |