| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify High Income ETFUS YYY | 11.43 | -0.09% | -0.01 | 136.39K | 1.56M | 0.26% | 748.09M | -0.09% | -0.61% | -0.95% | -0.69% |
Cohen & Steers Total Return RealtyUS RFI | 11.42 | -0.09% | -0.01 | 65.77K | 753.19K | 1.83% | 305.18M | +0.62% | -0.44% | +1.42% | +3.35% |
SPDR S&P China ETFUS GXC | 90.88 | -0.09% | -0.08 | 9K | 864.62K | 0.27% | 472.58M | -0.92% | +1.80% | -3.04% | -6.13% |
Stewart InformationUS STC | 68.01 | -0.09% | -0.06 | 136.32K | 9.27M | 2.05% | 2.07B | +3.86% | -3.02% | -0.07% | -3.20% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.47 | -0.09% | -0.03 | 11.63K | 412.57K | 0.31% | 63.85M | +0.10% | +1.99% | +3.75% | +8.83% |
United Parcel Service IncUS UPS | 101.93 | -0.09% | -0.09 | 3.62M | 369.71M | 1.44% | 86.48B | -2.39% | -12.39% | +3.75% | +2.76% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.37 | -0.09% | -0.04 | 3K | 126.12K | 0.26% | 459.37M | +0.11% | +1.07% | +1.96% | +8.92% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.73 | -0.09% | -0.04 | 593.08K | 30.10M | 0.06% | 238.41M | +0.09% | -0.03% | -0.04% | -0.05% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.27 | -0.09% | -0.01 | 92.28K | 1.04M | 0.38% | 503.37M | -0.62% | -0.70% | -0.44% | -4.33% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.19 | -0.09% | -0.03 | 1K | 36.80K | 0.00% | 89.08M | +0.08% | +0.78% | +1.77% | +4.58% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.29 | -0.09% | -0.03 | 17.47K | 686.45K | 0.15% | 350.66M | +0.03% | +1.14% | +2.25% | +6.16% |
PIMCO Commodity Strategy Active ETFUS CMDT | 33.61 | -0.09% | -0.03 | 66.84K | 2.25M | 0.50% | 831.01M | +1.11% | +2.91% | -1.81% | +21.82% |
State Street Blackstone High Income ETFUS HYBL | 27.99 | -0.09% | -0.02 | 96.80K | 2.71M | 0.11% | 575.19M | +0.11% | +0.13% | -0.25% | -1.58% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 43.52 | -0.09% | -0.04 | 2K | 75.35K | 0.38% | 22.19M | -0.96% | +3.20% | +9.20% | +9.09% |
Blue Owl Technology Finance CorpUS OTF | 11.12 | -0.09% | -0.01 | 2.02M | 22.51M | 1.84% | 5.10B | -5.20% | +10.32% | +3.44% | -23.52% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.42 | -0.09% | -0.04 | 135.41K | 6.02M | 0.20% | 899.51M | -0.07% | -0.34% | -0.36% | -0.36% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 11.08 | -0.09% | -0.01 | 39.56K | 439.02K | 0.68% | 143.48M | -0.27% | -0.81% | -0.36% | 0.00% |
Customers Bancorp IncUS CUBB | 22.15 | -0.09% | -0.02 | 2K | 45.50K | 0.00% | 749.18M | -0.58% | +0.68% | -0.62% | -0.32% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 30.66 | -0.09% | -0.03 | 913 | 28.04K | 0.26% | 2.30M | +0.16% | +4.77% | +9.89% | +8.50% |
Aptus Laddered Buffer ETFUS ABUF | 27.61 | -0.09% | -0.02 | 217 | 6.01K | 0.00% | 8.28M | +0.13% | +1.55% | +3.20% | +9.96% |