| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BUILD BOND INNOVATION ETFUS BFIX | 25.08 | +0.02% | +0.01 | 10.13K | 254.07K | 0.32% | 11.29M | +0.02% | +0.32% | -0.05% | +1.31% |
Atlanticus Holdings CorpUS ATLCP | 22.06 | +0.02% | +0.01 | 40.83K | 902.21K | 0.91% | 333.61M | +0.13% | -3.76% | -4.19% | -3.84% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 45.05 | +0.02% | +0.01 | 8.74K | 392.35K | 0.96% | 0.00 | +2.04% | +3.21% | +4.33% | -10.54% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 25.40 | +0.02% | +0.01 | 512.66K | 13.02M | 0.24% | 0.00 | -0.20% | +0.68% | 0.00% | +1.26% |
iShares Neuroscience and Healthcare ETFUS IBRN | 22.24 | +0.02% | +0.00 | 257.00 | 5.71K | 1.97% | 3.34M | +2.12% | -0.63% | +6.18% | -12.77% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.79 | +0.02% | +0.01 | 111.21K | 2.53M | 0.18% | 0.00 | +0.09% | +1.63% | -0.52% | +1.36% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 63.17 | +0.02% | +0.01 | 39.17K | 2.47M | 0.30% | 859.11M | +0.19% | +1.56% | +0.37% | +1.90% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 47.14 | +0.02% | +0.01 | 138.84K | 6.54M | 0.36% | 239.24M | +1.87% | +4.50% | +12.40% | +5.80% |
Fidelity Corporate Bond ETFUS FCOR | 47.32 | +0.02% | +0.01 | 49.64K | 2.35M | 0.38% | 262.63M | +0.06% | +1.70% | +0.34% | +2.03% |
SPDR Portfolio Europe ETFUS SPEU | 48.47 | +0.02% | +0.01 | 116.80K | 5.65M | 0.52% | 693.14M | +1.49% | -0.14% | +10.97% | +21.66% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.27 | +0.02% | +0.01 | 331.16K | 16.31M | 0.13% | 5.11B | -0.06% | +0.82% | +0.02% | +1.23% |
Dimensional California Municipal Bond ETFUS DFCA | 49.29 | +0.02% | +0.01 | 37.11K | 1.83M | 0.08% | 446.07M | +0.23% | +0.45% | -1.04% | -1.52% |
Invesco Ultra Short Duration ETFUS GSY | 50.15 | +0.02% | +0.01 | 882.54K | 44.26M | 0.02% | 2.86B | +0.10% | +0.10% | 0.00% | +0.08% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.25 | +0.02% | +0.01 | 3.09K | 77.86K | 0.08% | 25.25M | +0.08% | -0.98% | -0.41% | -0.02% |
Avantis Credit ETFUS AVGB | 50.80 | +0.02% | +0.01 | 3.82K | 194.28K | 0.22% | 0.00 | +0.33% | +0.37% | 0.00% | +1.22% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 25.52 | +0.02% | +0.01 | 8.58K | 218.92K | 0.24% | 140.33M | +0.81% | +0.73% | +7.39% | +11.96% |
Harrow Health IncUS HROWL | 25.53 | +0.02% | +0.01 | 3.86K | 98.54K | 0.27% | 0.00 | -0.06% | +0.85% | +0.53% | +0.98% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.08 | +0.02% | +0.01 | 1.54M | 78.75M | 0.14% | 914.33M | -0.30% | +0.09% | -0.10% | +0.03% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.20 | +0.02% | +0.00 | 171.00 | 4.31K | 0.00% | 0.00 | +0.10% | +0.60% | 0.00% | +0.64% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.69 | +0.02% | +0.01 | 165.00 | 4.24K | 0.04% | 0.00 | +0.33% | +1.04% | +2.97% | +2.51% |