| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
180 Life Sciences CorpUS ATNF | 0.8900 | 0.00% | +0.0000 | 82.13K | 74.93K | 13.57% | 4.79M | +3.37% | -6.32% | -33.08% | -51.10% |
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHSUS ATMVU | 11.31 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 79.24M | 0.00% | 0.00% | -1.74% | 0.00% |
ALPHAVEST ACQUISITION CORPUS ATMV | 11.67 | 0.00% | +0.00 | 12.00 | 147.14 | 0.00% | 44.99M | +0.09% | +0.69% | +2.55% | +2.37% |
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RTUS ATMCU | 11.71 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 102.70M | 0.00% | +0.69% | +1.30% | +2.54% |
ALPHATIME ACQUISITION CORPUS ATMC | 11.62 | 0.00% | +0.00 | 1.00 | 11.72 | 0.00% | 40.32M | +0.09% | +0.09% | +0.69% | +2.38% |
Atlas Corp.US ATCO | 15.48 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 4.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Asensus Surgical, Inc.US ASXC | 0.3479 | 0.00% | +0.0000 | 0.00 | 0.00 | 0.00% | 94.92M | 0.00% | 0.00% | 0.00% | 0.00% |
Aspen AerogelsUS ASPN | 5.40 | 0.00% | +0.00 | 1.31M | 7.00M | 5.23% | 443.37M | +3.25% | -14.96% | -53.33% | -54.55% |
A SPAC III Acquisition CorpUS ASPC | 10.11 | 0.00% | +0.00 | 1.84K | 18.63K | 0.00% | 81.44M | 0.00% | +0.20% | +1.20% | +1.61% |
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)US ASLN | 0.6000 | 0.00% | +0.0000 | 0.00 | 0.00 | 0.00% | 1.70M | 0.00% | 0.00% | 0.00% | 0.00% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 18.84 | 0.00% | +0.00 | 141.79K | 2.66M | 1.75% | 545.31M | +1.95% | +2.22% | +5.78% | +7.47% |
FlexShares Real Assets Allocation Index FundUS ASET | 31.20 | 0.00% | +0.00 | 43.00 | 1.34K | 0.00% | 7.80M | 0.00% | -0.03% | +2.90% | +4.72% |
ArowanaUS ARWA | 11.77 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 126.14M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Indxx Metaverse ETFUS ARVR | 39.14 | 0.00% | +0.00 | 134.00 | 5.22K | 0.00% | 0.00 | +4.18% | +2.86% | -0.79% | +2.69% |
Arrowroot Acquisition Corp.US ARRWU | 17.00 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 139.48M | 0.00% | 0.00% | 0.00% | 0.00% |
Arconic CorporationUS ARNC | 29.99 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 3.01B | 0.00% | 0.00% | 0.00% | 0.00% |
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETFUS ARKA | 60.09 | 0.00% | +0.00 | 158.00 | 9.32K | 0.00% | 9.01M | +1.28% | +11.39% | -8.65% | -1.45% |
ARIAD PharmaceuticalsUS ARIA | 23.99 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 4.66B | 0.00% | 0.00% | 0.00% | 0.00% |
ArgoUS ARGO | 29.99 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 1.06B | 0.00% | 0.00% | 0.00% | 0.00% |
Harbor Alpha Edge Next Generation REITs ETFUS AREA | 17.64 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 1.76M | 0.00% | -5.81% | -5.06% | -3.99% |