| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Value EtfUS MFSV | 26.47 | +0.19% | +0.05 | 145.19K | 3.85M | 0.52% | 190.58M | -0.38% | +4.34% | +2.70% | +11.53% |
Trio Petroleum Corp.US TPET | 0.7414 | +0.19% | +0.0014 | 340.56K | 246.45K | 6.42% | 6.26M | -12.78% | -13.14% | -34.39% | -38.73% |
Franklin BSP Realty Trust IncUS FBRT | 10.60 | +0.19% | +0.02 | 2.70M | 28.59M | 0.90% | 865.03M | -0.93% | +8.94% | -5.61% | -15.47% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 37.28 | +0.19% | +0.07 | 1.41K | 52.64K | 0.08% | 82.01M | +0.29% | +2.07% | +1.79% | +10.26% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.66 | +0.19% | +0.10 | 22.59K | 1.15M | 0.44% | 16.72M | +0.32% | -0.02% | +0.67% | +1.65% |
Axalta CoatingUS AXTA | 32.06 | +0.19% | +0.06 | 5.46M | 175.00M | 1.38% | 6.84B | +2.79% | +11.67% | +15.37% | -6.31% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 32.40 | +0.19% | +0.06 | 2.74K | 88.64K | 0.03% | 148.23M | +0.09% | +2.19% | +1.89% | +10.73% |
Jackson Financial IncUS JXN | 107.64 | +0.19% | +0.20 | 1.20M | 128.97M | 1.22% | 7.32B | +1.72% | +17.23% | +5.35% | +23.61% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 21.55 | +0.19% | +0.04 | 8.98K | 193.37K | 0.23% | 151.39M | +0.28% | +2.13% | 0.00% | +1.60% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.19 | +0.19% | +0.03 | 12.10K | 196.25K | 0.99% | 0.00 | +0.19% | +0.71% | -2.94% | -2.82% |
Schneider National Inc.US SNDR | 27.00 | +0.19% | +0.05 | 1.80M | 48.21M | 2.54% | 4.73B | -0.04% | +30.94% | +26.88% | -7.79% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.51 | +0.19% | +0.08 | 265.71K | 10.76M | 0.19% | 733.14M | +0.33% | +1.52% | +1.41% | +8.59% |
HCI Group IncUS HCI | 189.89 | +0.18% | +0.35 | 159.34K | 30.23M | 1.96% | 2.46B | +1.29% | +11.44% | +5.24% | +62.95% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 25.53 | +0.18% | +0.05 | 2.60K | 66.24K | 0.10% | 23.61M | +0.22% | +1.55% | +1.59% | +5.87% |
Brookfield Finance Inc.US BNH | 16.37 | +0.18% | +0.03 | 17.77K | 289.38K | 1.16% | 0.00 | +0.74% | +2.31% | +0.74% | -2.15% |
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNUS QULL | 57.19 | +0.18% | +0.10 | 106.00 | 6.04K | 0.00% | 11.44M | -0.87% | +8.59% | +8.40% | +12.37% |
Star Equity HoldingsUS STRR | 10.95 | +0.18% | +0.02 | 14.96K | 164.44K | 2.38% | 37.62M | +2.72% | +13.47% | -4.78% | -16.09% |
NomuraUS NMR | 8.23 | +0.18% | +0.02 | 1.21M | 9.97M | 1.22% | 24.13B | -0.78% | +17.84% | +10.55% | +42.06% |
Redwood Trust IncUS RWTN | 24.70 | +0.18% | +0.05 | 12.77K | 314.97K | 0.81% | 0.00 | -0.34% | +0.30% | +0.67% | -2.35% |
Entrada Therapeutics, Inc.US TRDA | 10.98 | +0.18% | +0.02 | 180.10K | 1.98M | 5.20% | 419.65M | -0.90% | +19.74% | +96.77% | -36.50% |