| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco QQQ Low Volatility ETFUS QQLV | 24.36 | +0.04% | +0.01 | 789.00 | 19.22K | 0.17% | 4.14M | -0.60% | -0.74% | -0.70% | +1.15% |
Adasina Social Justice All Cap Global ETFUS JSTC | 20.83 | +0.04% | +0.01 | 43.42K | 904.01K | 0.91% | 270.78M | +2.35% | +4.49% | +0.33% | +2.66% |
WisdomTree U.S. Corporate Bond FundUS QIG | 44.81 | +0.04% | +0.02 | 2.36K | 106.00K | 0.40% | 17.92M | +0.39% | +0.35% | -0.90% | -0.53% |
First Trust Senior Loan ETFUS FTSL | 45.07 | +0.04% | +0.02 | 389.93K | 17.56M | 0.44% | 2.27B | +0.13% | +0.11% | -2.20% | -1.77% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.54 | +0.04% | +0.01 | 3.73M | 83.90M | 0.31% | 1.31B | +0.63% | +1.08% | -1.05% | -0.18% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.28 | +0.04% | +0.01 | 32.83K | 862.55K | 0.08% | 143.23M | +0.23% | +0.04% | +1.14% | +1.17% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 137.22 | +0.04% | +0.06 | 22.73K | 3.12M | 0.71% | 401.37M | +0.40% | +0.87% | +2.42% | +5.25% |
RPAR Risk Parity ETFUS RPAR | 22.96 | +0.04% | +0.01 | 94.73K | 2.17M | 0.44% | 602.70M | +1.32% | +1.10% | +3.53% | +7.04% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.55 | +0.04% | +0.01 | 25.59K | 295.29K | 0.38% | 221.28M | -0.09% | +0.61% | +2.76% | +4.34% |
Gaming and Leisure PropertiesUS GLPI | 46.75 | +0.04% | +0.02 | 1.67M | 77.82M | 0.92% | 13.23B | +1.30% | -1.79% | +0.88% | +4.61% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.53 | +0.04% | +0.01 | 67.28K | 1.52M | 0.31% | 225.30M | +0.36% | +1.02% | -0.53% | 0.00% |
DucommunUS DCO | 141.35 | +0.04% | +0.06 | 150.90K | 21.24M | 2.88% | 2.11B | +2.32% | +12.30% | +23.73% | +48.59% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 30.57 | +0.04% | +0.01 | 2.56K | 78.38K | 0.02% | 18.04M | +0.23% | +0.92% | +1.53% | +1.85% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.15 | +0.04% | +0.02 | 10.91K | 568.41K | 0.35% | 132.98M | +1.36% | +3.38% | -1.72% | +1.12% |
ClearShares OCIO ETFUS OCIO | 35.79 | +0.04% | +0.02 | 100.29K | 3.59M | 0.71% | 171.77M | +1.69% | +2.75% | +1.35% | +3.17% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.46 | +0.04% | +0.01 | 610.00 | 16.74K | 0.09% | 26.08M | +0.96% | +0.94% | +1.39% | +1.71% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 24.12 | +0.04% | +0.01 | 43.07K | 1.04M | 0.21% | 267.13M | +0.25% | -0.25% | -2.11% | -1.77% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 24.12 | +0.04% | +0.01 | 131.35K | 3.17M | 1.53% | 762.73M | +1.01% | +0.88% | +9.94% | +7.87% |
iShares Systematic Alternatives Active ETFUS IALT | 27.55 | +0.04% | +0.01 | 153.29K | 4.23M | 0.33% | 167.50M | +0.40% | +2.45% | +6.64% | +8.87% |
Fidelity Clean Energy ETFUS FRNW | 24.18 | +0.04% | +0.01 | 50.02K | 1.22M | 1.49% | 129.36M | +3.16% | +4.58% | +10.71% | +19.05% |