| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BOK Financial CorpUS BOKF | 126.36 | -0.75% | -0.95 | 265.17K | 33.38M | 1.86% | 7.66B | -4.61% | -8.51% | -5.36% | +6.67% |
First CommunityUS FCCO | 29.26 | -0.75% | -0.22 | 52.11K | 1.53M | 3.36% | 274.98M | -3.75% | -6.07% | -4.03% | -1.32% |
Fangdd Network GroupUS DUO | 1.33 | -0.75% | -0.01 | 28.72K | 38.45K | 5.22% | 51.27M | -8.90% | -5.67% | +14.66% | -8.90% |
Compass DiversifiedUS CODI | 11.97 | -0.75% | -0.09 | 1.12M | 13.53M | 5.39% | 900.57M | -4.09% | +13.89% | +66.02% | +149.38% |
Donnelley Financial Solutions, Inc.US DFIN | 38.55 | -0.75% | -0.29 | 261.88K | 10.14M | 2.91% | 963.07M | -10.01% | -26.52% | -20.56% | -17.43% |
Invesco KBW Bank ETFUS KBWB | 83.71 | -0.75% | -0.63 | 807.35K | 67.57M | 1.23% | 5.17B | -1.79% | -3.66% | -2.93% | -0.69% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 49.25 | -0.75% | -0.37 | 3.01K | 148.02K | 0.27% | 14.77M | +0.41% | -0.15% | 0.00% | -2.75% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 47.13 | -0.75% | -0.35 | 2.29K | 108.08K | 0.36% | 243.90M | +0.06% | +2.63% | +5.86% | +6.00% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 47.15 | -0.75% | -0.36 | 2.27K | 107.06K | 0.28% | 96.66M | -1.29% | -0.39% | +0.77% | +8.49% |
Eaton Vance Municipal Income TrustUS EVN | 10.60 | -0.75% | -0.08 | 54.85K | 580.07K | 1.12% | 422.60M | -0.28% | -0.09% | -2.93% | -1.49% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 38.39 | -0.75% | -0.29 | 22.37K | 858.67K | 0.39% | 208.27M | -0.90% | +0.31% | +7.36% | +9.28% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 32.60 | -0.75% | -0.25 | 6.95K | 226.37K | 0.43% | 198.86M | -1.04% | -1.04% | +3.89% | +5.71% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.51 | -0.75% | -0.14 | 6.41K | 119.03K | 0.97% | 5.07B | -1.54% | -0.32% | -5.08% | -9.00% |
ProShares Hedge Replication ETFUS HDG | 53.75 | -0.75% | -0.41 | 8.64K | 464.95K | 0.46% | 22.84M | -0.72% | +0.68% | +1.85% | +4.22% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.59 | -0.75% | -0.06 | 26.81K | 230.78K | 0.64% | 97.83M | -0.98% | -1.21% | -1.77% | -0.47% |
AmerescoUS AMRC | 33.03 | -0.75% | -0.25 | 1.05M | 34.81M | 7.87% | 1.74B | +10.25% | +27.68% | -2.71% | +12.77% |
CommunityUS CTBI | 64.02 | -0.75% | -0.48 | 93.78K | 6.01M | 1.10% | 1.16B | -3.47% | -4.50% | +2.48% | +13.31% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 52.74 | -0.75% | -0.40 | 269.93K | 14.20M | 0.87% | 1.61B | +0.42% | -1.22% | +2.07% | +18.62% |
iShares MSCI Norway ETFUS ENOR | 36.91 | -0.75% | -0.28 | 64.73K | 2.39M | 1.88% | 110.73M | +0.03% | +2.44% | +8.88% | +28.25% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.94 | -0.75% | -0.39 | 26.88K | 1.37M | 0.24% | 264.53M | -1.53% | -2.21% | -2.37% | +0.61% |