| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson AAA CLO ETFUS JAAA | 50.59 | +0.02% | +0.01 | 3.03M | 153.41M | 0.08% | 26.81B | +0.18% | +0.26% | -0.32% | +0.02% |
ADAMAS TRUST INC 7.875% CUM RED PFD SERIES E USD25US ADAMM | 25.30 | +0.02% | +0.01 | 16.95K | 426.40K | 1.19% | 188.62M | +2.50% | +1.55% | +0.86% | +2.49% |
iShares Long-Term National Muni Bond ETFUS LMUB | 50.68 | +0.02% | +0.01 | 138.43K | 7.02M | 0.24% | 1.46B | 0.00% | +0.38% | +0.50% | +0.60% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 50.75 | +0.02% | +0.01 | 7.03K | 356.92K | 0.28% | 243.60M | +2.28% | +4.51% | +2.84% | +2.40% |
iShares Floating Rate Bond ETFUS FLOT | 50.87 | +0.02% | +0.01 | 1.15M | 58.63M | 0.06% | 9.24B | +0.06% | 0.00% | -0.16% | +0.02% |
Trio Petroleum Corp.US TPET | 0.5088 | +0.02% | +0.0001 | 4.29M | 2.16M | 5.37% | 17.21M | -5.39% | -54.16% | -39.50% | -35.92% |
PGIM AAA CLO ETFUS PAAA | 51.34 | +0.02% | +0.01 | 5.02M | 257.87M | 0.02% | 8.50B | +0.16% | +0.08% | -0.19% | +0.16% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 25.74 | +0.02% | +0.01 | 9.00K | 231.48K | 0.04% | 33.46M | +0.16% | +0.65% | +1.20% | +1.24% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 26.47 | +0.02% | +0.01 | 15.07K | 398.15K | 1.44% | 64.85M | +4.79% | +6.69% | -2.65% | +4.01% |
Ocean Park International ETFUS DUKX | 27.52 | +0.02% | +0.01 | 507.00 | 13.95K | 0.00% | 3.30M | +2.21% | +2.64% | +2.51% | +5.98% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.11 | +0.02% | +0.01 | 8.64K | 225.71K | 0.17% | 95.28M | +0.13% | +0.05% | +1.16% | +1.19% |
Mango Growth ETFUS GARY | 23.05 | +0.02% | +0.00 | 4.92K | 113.61K | 0.56% | 247.25M | +3.62% | +6.08% | +7.82% | +14.00% |
iShares Flexible Income Active ETFUS BINC | 52.41 | +0.02% | +0.01 | 2.90M | 152.14M | 0.11% | 16.84B | +0.38% | +0.67% | -0.81% | -0.68% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.27 | +0.02% | +0.01 | 6.74K | 176.99K | 0.04% | 65.94M | +0.22% | +0.11% | +1.33% | +1.37% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 21.04 | +0.02% | +0.00 | 17.55K | 369.09K | 0.29% | 178.84M | +0.16% | -0.38% | -0.74% | -0.45% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.49 | +0.02% | +0.01 | 18.60K | 492.32K | 0.60% | 84.77M | +0.23% | +1.46% | -0.75% | -0.79% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 107.44 | +0.02% | +0.02 | 2.08M | 223.09M | 0.98% | 10.20B | +1.74% | +6.34% | +5.06% | +10.90% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 26.91 | +0.02% | +0.01 | 3.85K | 103.61K | 0.07% | 70.64M | +0.50% | +1.36% | +1.51% | +1.28% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.17 | +0.02% | +0.01 | 14.91K | 405.01K | 0.07% | 118.19M | +0.54% | +1.31% | +1.25% | +1.25% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.97 | +0.02% | +0.01 | 14.07K | 702.96K | 0.10% | 76.95M | -0.19% | +0.03% | +0.62% | +0.60% |