| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Global Total Return and Income Fund IncUS LGI | 15.07 | -0.59% | -0.09 | 37.99K | 570.39K | 2.64% | 196.11M | +2.94% | -2.46% | -9.49% | -5.69% |
AmedisysUS AMED | 94.16 | -0.59% | -0.56 | 25.77K | 2.43M | 0.74% | 3.09B | +0.57% | +1.42% | +2.18% | +3.71% |
Nuveen Short-Term REIT ETFUS NURE | 29.27 | -0.59% | -0.17 | 1.62K | 47.29K | 0.19% | 43.90M | -0.58% | -6.35% | -6.14% | -7.97% |
AllianzIM U.S. Large Cap Buffer20 Jan ETFUS JANW | 32.91 | -0.59% | -0.20 | 4.19K | 137.43K | 0.50% | 453.39M | +0.93% | -0.95% | -3.08% | -2.13% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 32.76 | -0.59% | -0.19 | 5.62K | 183.50K | 0.77% | 381.60M | +1.41% | -1.10% | -3.89% | -2.88% |
Virginia National Bankshares CorporationUS VABK | 35.27 | -0.59% | -0.21 | 592.00 | 20.88K | 0.00% | 190.18M | +0.28% | -3.00% | -0.84% | -7.67% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 74.72 | -0.59% | -0.45 | 819.84K | 61.21M | 0.47% | 12.22B | +1.99% | -1.64% | -0.49% | -0.09% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 22.88 | -0.59% | -0.14 | 19.90K | 455.36K | 0.35% | 169.34M | -1.02% | -2.46% | +0.06% | -2.42% |
Pan American SilverUS PAAS | 25.12 | -0.59% | -0.15 | 853.32K | 21.39M | 1.86% | 9.10B | -2.18% | -1.87% | +5.28% | +24.23% |
Burke & Herbert Financial Services Corp.US BHRB | 55.24 | -0.59% | -0.33 | 9.26K | 507.83K | 3.80% | 827.65M | +8.08% | -1.36% | -12.65% | -11.42% |
MAIN INTERNATIONAL ETFUS INTL | 23.62 | -0.59% | -0.14 | 1.25K | 29.42K | 0.15% | 122.58M | +1.45% | +1.37% | +4.97% | +6.86% |
iShares Core Dividend Growth ETFUS DGRO | 59.63 | -0.59% | -0.36 | 404.99K | 24.05M | 1.26% | 29.76B | +1.45% | -3.21% | -5.76% | -2.78% |
Ingersoll Rand Inc.US IR | 74.42 | -0.59% | -0.44 | 1.17M | 86.24M | 2.30% | 30.00B | +1.42% | -7.69% | -19.56% | -17.74% |
American Century STOXX US Quality Value ETFUS VALQ | 58.50 | -0.59% | -0.35 | 4.28K | 249.08K | 0.60% | 235.46M | +1.29% | -3.54% | -7.29% | -4.09% |
Granite ConstructionUS GVA | 80.19 | -0.60% | -0.48 | 114.89K | 9.16M | 2.53% | 3.48B | +2.82% | +5.06% | -7.33% | -8.57% |
111 Inc.US YI | 8.35 | -0.60% | -0.05 | 1.70K | 14.22K | 1.09% | 71.53M | -0.83% | -2.68% | +26.71% | +34.03% |
DanaherUS DHR | 197.75 | -0.60% | -1.18 | 720.51K | 142.39M | 1.20% | 141.52B | +0.73% | -1.32% | -7.71% | -13.86% |
Inspire Corporate Bond ETFUS IBD | 23.68 | -0.60% | -0.14 | 31.87K | 757.83K | 0.68% | 402.53M | +0.45% | -0.39% | +0.59% | +1.02% |
Brookfield Finance I (UK) plcUS BNJ | 15.20 | -0.60% | -0.09 | 2.03K | 30.85K | 0.13% | 0.00 | +0.19% | -1.05% | -5.60% | -4.17% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 27.81 | -0.60% | -0.17 | 248.00 | 6.89K | 0.00% | 32.68M | +0.45% | -1.17% | -4.80% | -3.31% |