| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Samsung SOFR ETFUS SOFR | 100.19 | +0.02% | +0.02 | 2.32K | 232.73K | 0.01% | 252.47M | -0.28% | -0.02% | -0.06% | -0.03% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.19 | +0.02% | +0.02 | 7.29K | 730.73K | 0.05% | 137.75M | -0.21% | +0.03% | +0.06% | +0.12% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 67.13 | +0.01% | +0.01 | 1.46K | 97.81K | 0.39% | 117.48M | +2.61% | +1.42% | +17.92% | +25.12% |
Vanguard FTSE All-World ex-US ETFUS VEU | 67.23 | +0.01% | +0.01 | 3.99M | 268.21M | 0.37% | 46.21B | +1.36% | +2.05% | +12.50% | +17.11% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.67 | +0.01% | +0.00 | 983.96K | 22.28M | 0.27% | 8.94B | +0.13% | +1.66% | +0.67% | +2.72% |
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 35.65 | +0.01% | +0.01 | 679.00 | 24.22K | 0.00% | 6.24M | +0.28% | -7.10% | +30.37% | -3.81% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 28.04 | +0.01% | +0.00 | 58.26K | 1.63M | 1.14% | 44.58M | +1.17% | +3.17% | +9.66% | +5.10% |
First Trust Switzerland AlphaDEX FundUS FSZ | 76.50 | +0.01% | +0.01 | 22.14K | 1.69M | 0.38% | 68.85M | +0.22% | -0.16% | +14.14% | +21.27% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.92 | +0.01% | +0.00 | 19.76K | 551.79K | 0.20% | 68.39M | +0.70% | +1.79% | +5.90% | +3.35% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.85 | +0.01% | +0.01 | 344.85K | 34.78M | 0.01% | 824.98M | -0.27% | -0.02% | -0.05% | +0.03% |
OFS Credit Company, IncUS OCCIO | 24.85 | +0.01% | +0.00 | 1.63K | 41.55K | 3.02% | 582.85M | +0.61% | +0.69% | +0.61% | +1.22% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 21.03 | +0.01% | +0.00 | 1.91K | 40.13K | 0.12% | 1.68M | +0.25% | +0.51% | +0.63% | +5.45% |
Schwab Government Money Market ETFUS SGVT | 100.10 | +0.01% | +0.01 | 55.42K | 5.55M | 0.14% | 0.00 | -0.06% | 0.00% | 0.00% | +0.08% |
ProShares Merger ETFUS MRGR | 41.99 | +0.01% | +0.01 | 567.00 | 23.81K | 0.11% | 10.50M | -0.30% | +0.18% | +0.68% | +2.41% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.28 | +0.01% | +0.00 | 5.61K | 141.97K | 0.05% | 73.32M | +0.05% | +0.29% | -0.05% | +0.55% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.54 | +0.01% | +0.01 | 38.44K | 3.32M | 0.53% | 428.37M | +0.49% | +0.67% | +4.54% | +0.22% |
WisdomTree International High Dividend FundUS DTH | 46.34 | +0.01% | +0.01 | 16.14K | 747.48K | 0.85% | 442.54M | -0.71% | +0.13% | +10.06% | +22.65% |
iShares Russell 3000 ETFUS IWV | 351.04 | +0.01% | +0.04 | 409.59K | 143.81M | 0.60% | 15.83B | +1.82% | +4.31% | +14.93% | +5.02% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 75.12 | +0.01% | +0.01 | 9.23K | 692.86K | 0.32% | 127.71M | +1.86% | +3.07% | +10.13% | +6.68% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.30 | +0.01% | +0.00 | 53.24K | 1.35M | 0.12% | 552.81M | -0.04% | +0.32% | 0.00% | +0.64% |