| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cullen Enhanced Equity Income ETFUS DIVP | 24.50 | -0.17% | -0.04 | 9.68K | 237.32K | 1.18% | 18.37M | +0.18% | -5.63% | -4.34% | -2.10% |
SAP SEUS SAP | 292.06 | -0.17% | -0.49 | 1.85M | 534.43M | 2.22% | 340.71B | +7.58% | +8.03% | +7.15% | +18.62% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 29.75 | -0.17% | -0.05 | 321.19K | 9.43M | 2.39% | 697.64M | +2.98% | -2.65% | -11.54% | -7.74% |
SOFI ENHANCED YIELD ETFUS THTA | 14.86 | -0.17% | -0.03 | 23.29K | 346.29K | 0.87% | 35.66M | +0.62% | -21.13% | -22.20% | -22.29% |
SITE Centers Corp.US SITC | 11.84 | -0.17% | -0.02 | 602.42K | 7.11M | 3.12% | 620.95M | +0.34% | -6.92% | -20.54% | -22.56% |
Chanson International HoldingUS CHSN | 0.2945 | -0.17% | -0.0005 | 324.00K | 93.94K | 5.76% | 8.04M | -0.98% | +30.31% | -36.38% | -94.24% |
Pioneer Diversified High Income TrustUS HNW | 11.77 | -0.17% | -0.02 | 27.54K | 323.31K | 1.63% | 98.10M | +0.94% | -1.30% | -0.68% | -0.25% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 35.31 | -0.17% | -0.06 | 5.49K | 192.38K | 1.70% | 0.00 | +2.65% | -2.03% | -23.82% | -21.86% |
MV Oil TrustUS MVO | 5.88 | -0.17% | -0.01 | 40.21K | 235.35K | 2.29% | 67.62M | +4.63% | +5.76% | +13.08% | -26.77% |
Apple HospitalityUS APLE | 11.75 | -0.17% | -0.02 | 2.52M | 29.58M | 2.25% | 2.81B | -0.25% | -9.06% | -23.40% | -23.45% |
Frontdoor IncUS FTDR | 41.11 | -0.17% | -0.07 | 965.04K | 39.41M | 2.61% | 3.04B | +1.48% | +4.61% | -29.35% | -24.80% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 29.69 | -0.17% | -0.05 | 3.33K | 98.55K | 0.71% | 21.97M | +1.99% | -0.11% | -0.44% | +1.26% |
Fidelity Corporate Bond ETFUS FCOR | 46.68 | -0.17% | -0.08 | 12.51K | 584.43K | 0.28% | 245.09M | +1.13% | -0.76% | +0.61% | +0.65% |
FlowersUS FLO | 17.57 | -0.17% | -0.03 | 2.12M | 37.17M | 2.56% | 3.71B | -3.94% | -7.23% | -10.13% | -14.96% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 11.71 | -0.17% | -0.02 | 56.08K | 653.64K | 1.87% | 320.48M | +3.35% | -3.46% | -7.21% | -7.80% |
BlackRock Income TrustUS BKT | 11.70 | -0.17% | -0.02 | 88.62K | 1.04M | 1.19% | 746.84M | +2.18% | -1.52% | +1.47% | +1.56% |
M&T BankUS MTB | 169.62 | -0.17% | -0.29 | 1.04M | 175.33M | 2.83% | 27.57B | +2.59% | -3.83% | -13.40% | -9.78% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 29.23 | -0.17% | -0.05 | 46.45K | 1.35M | 1.23% | 254.89M | +1.85% | -0.44% | -5.74% | -4.29% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 23.40 | -0.17% | -0.04 | 8.04K | 187.74K | 0.51% | 148.59M | +2.27% | +3.04% | +6.27% | +8.38% |
Virtus Reaves Utilities ETFUS UTES | 66.77 | -0.17% | -0.12 | 37.40K | 2.47M | 2.27% | 407.30M | +2.33% | +2.17% | -3.08% | +4.74% |