| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 26.06 | -0.16% | -0.04 | 5.58K | 145.40K | 0.61% | 7.30M | +1.14% | -0.54% | -2.72% | -2.04% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 22.40 | -0.16% | -0.03 | 38.32K | 846.57K | 2.81% | 362.80M | +4.89% | +0.20% | -12.28% | -10.67% |
MaterionUS MTRN | 83.03 | -0.16% | -0.13 | 105.40K | 8.69M | 2.39% | 1.73B | +3.23% | +2.53% | -15.18% | -16.03% |
ArganUS AGX | 153.17 | -0.16% | -0.24 | 272.92K | 41.15M | 7.25% | 2.09B | +8.35% | +13.94% | +14.56% | +11.77% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.49 | -0.16% | -0.04 | 191.62K | 4.89M | 0.31% | 721.37M | +1.55% | 0.00% | +1.31% | +1.55% |
BNY MELLON WOMEN'S OPPORTUNITIES ETFUS BKWO | 31.85 | -0.16% | -0.05 | 1.00K | 31.91K | 0.00% | 14.33M | +3.23% | -1.97% | -11.14% | -8.05% |
US Treasury 20 Year Bond ETFUS UTWY | 44.50 | -0.16% | -0.07 | 2.68K | 118.90K | 0.38% | 15.58M | +2.53% | -1.02% | +1.97% | +2.50% |
Ramaco Resources Inc.US METCL | 25.42 | -0.16% | -0.04 | 1.08K | 27.35K | 0.19% | 0.00 | +0.14% | -0.70% | -1.85% | -1.47% |
VanEck Short High Yield Muni ETFUS SHYD | 22.24 | -0.16% | -0.03 | 53.98K | 1.20M | 0.31% | 316.85M | +0.61% | -1.48% | -1.79% | -1.09% |
Carlyle Credit Income FundUS CCIA | 25.41 | -0.16% | -0.04 | 1.66K | 42.22K | 0.00% | 0.00 | -0.35% | -1.51% | -3.59% | -1.44% |
Torrid HoldingsUS CURV | 6.34 | -0.16% | -0.01 | 124.51K | 790.57K | 6.46% | 661.43M | +9.69% | +18.50% | -3.94% | +21.22% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.21 | -0.16% | -0.04 | 1.94M | 48.98M | 0.53% | 1.14B | -0.16% | -0.40% | -4.94% | -3.63% |
Itau Unibanco Holding SAUS ITUB | 6.30 | -0.16% | -0.01 | 24.88M | 155.79M | 1.58% | 67.75B | +5.35% | +14.13% | +20.31% | +39.72% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.64 | -0.16% | -0.03 | 513.00 | 10.07K | 0.00% | 0.00 | -0.31% | -1.12% | -2.17% | -2.25% |
MFS Active Value EtfUS MFSV | 23.97 | -0.16% | -0.04 | 1.82K | 43.55K | 0.00% | 51.54M | +1.77% | -2.75% | -3.08% | +1.00% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 42.95 | -0.16% | -0.07 | 1.61K | 68.69K | 0.96% | 61.42M | +2.22% | -0.53% | -2.45% | -0.02% |
Inspire 100 ETFUS BIBL | 37.70 | -0.16% | -0.06 | 21.59K | 804.75K | 2.18% | 294.06M | +3.60% | -2.05% | -7.73% | -3.10% |
Gcm Grosvenor IncUS GCMG | 12.55 | -0.16% | -0.02 | 334.95K | 4.19M | 1.59% | 563.64M | +2.03% | -5.71% | -6.48% | +2.28% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 31.37 | -0.16% | -0.05 | 633.90K | 19.67M | 6.17% | 2.39B | +3.53% | -0.63% | -8.11% | -4.51% |
United ContinentalUS UAL | 68.82 | -0.16% | -0.11 | 5.85M | 396.85M | 5.06% | 22.48B | +1.16% | +0.91% | -34.35% | -29.12% |