US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	48.74	0.00%	0.00	5.00	244.22	0.00%	1.23B	+0.41%	+0.03%	-1.07%	-0.89%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0.00	0.00	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0.00	0.00	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
VictoryShares Corporate Bond ETF US UCRD	21.59	0.00%	0.00	112.00	2.42K	0.00%	151.63M	+0.34%	+0.56%	-0.87%	-0.51%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0.00	0.00	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
Thornburg International Growth ETF US TXUG	25.99	0.00%	0.00	7.00	182.15	0.00%	5.20M	+8.30%	+8.27%	+2.18%	+6.61%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0.00	0.00	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Company II US TWLVU	10.10	0.00%	0.00	0.00	0.00	0.00%	156.05M	0.00%	0.00%	+1.00%	+1.51%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
THAYER VENTURES ACQUISITION CO US TVAIU	10.35	0.00%	0.00	0.00	0.00	0.00%	212.05M	0.00%	0.00%	+0.39%	+0.39%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.23	0.00%	0.00	0.00	0.00	0.00%	278.21M	+0.10%	+0.39%	+0.79%	+1.09%
Texas Ventures Acquisition III Corp US TVACU	10.95	0.00%	0.00	1.00K	10.95K	0.00%	328.50M	0.00%	+3.30%	-1.26%	-0.36%
Touchstone Ultra Short Income ETF US TUSI	25.37	0.00%	0.00	191.60K	4.86M	0.04%	437.65M	+0.10%	-0.04%	-0.06%	+0.12%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0.00	0.00	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0.00	0.00	0.00%	10.95M	0.00%	0.00%	0.00%	0.00%
TSR Inc US TSRI	13.38	0.00%	0.00	0.00	0.00	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	26.89	0.00%	0.00	2.00	56.49	0.00%	244.84M	0.00%	-1.51%	-3.56%	-2.96%
Leverage Shares 2x Capped Accelerated TSLA Monthly ETF US TSLO	16.48	0.00%	0.00	121.00	2.10K	0.00%	988.88K	+6.13%	-7.12%	-17.55%	-18.31%

1 ...304 305 306 307 308 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=306"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:305,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":48.7352,"close":48.7352,"volume":5,"market":"US","high":48.7352,"low":48.7352,"preClose":48.7352,"open":48.7352,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1233000560,"askSize":200,"bidSize":200,"askPrice":78.15,"bidPrice":19.54,"week52High":49.825,"week52Low":47.849,"changeRate5Day":0.004115,"changeRate20Day":0.0003,"changeRate60Day":-0.010662,"changeRateWTD":0,"changeRateMTD":0.006134,"changeRateQTD":0.006134,"changeRateYTD":-0.008944,"amount":244.222202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3791,"divideRate":0.048817,"floatMarketCap":1233000560,"shortable":3,"shares":25300000,"floatShares":25300000,"postHourTrading":{"tag":"盘后","latestPrice":48.7352,"preClose":48.7352,"latestTime":"16:04 EDT","volume":2,"amount":97.6922,"timestamp":1776283487879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.735198974609375,"preClose":48.735198974609375,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.375,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.585,"close":21.585,"volume":112,"market":"US","high":21.585,"low":21.585,"preClose":21.585,"open":21.585,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":151634625,"askSize":200,"bidSize":310,"askPrice":34.63,"bidPrice":18.66,"week52High":21.99,"week52Low":20.6869,"changeRate5Day":0.003384,"changeRate20Day":0.00559,"changeRate60Day":-0.008726,"changeRateWTD":0.003384,"changeRateMTD":0.004626,"changeRateQTD":0.004626,"changeRateYTD":-0.00507,"amount":2422.704956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226446,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8939,"divideRate":0.041413,"floatMarketCap":151634625,"shortable":3,"shares":7025000,"floatShares":7025000,"postHourTrading":{"tag":"盘后","latestPrice":21.585,"preClose":21.585,"latestTime":"16:10 EDT","volume":3,"amount":64.935,"timestamp":1776283808853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":32.002322,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.172175,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":14.204603,"volumeRatio":4.430247,"roa":0.154198,"roe":0.548318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":25.992,"close":25.992,"volume":7,"market":"US","high":25.992,"low":25.992,"preClose":25.992,"open":25.992,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5198400,"askSize":200,"bidSize":200,"askPrice":41.86,"bidPrice":10.47,"week52High":26.29,"week52Low":22.7685,"changeRate5Day":0.083,"changeRate20Day":0.082716,"changeRate60Day":0.021766,"changeRateWTD":0.083,"changeRateMTD":0.097024,"changeRateQTD":0.097024,"changeRateYTD":0.06612,"amount":182.153702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1255,"divideRate":0.004828,"floatMarketCap":5198400,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.992,"preClose":25.992,"latestTime":"16:10 EDT","volume":3,"amount":78.5037,"timestamp":1776283808537,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":23.1246,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":6392.96732,"amplitude":0,"marketValue":156045000,"askSize":100,"bidSize":100,"askPrice":15.16,"bidPrice":9.1,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015075,"amount":0,"eps":0.00158,"lyrEps":0.196367,"lyrPeRate":51.434304,"pbRate":-25.168548,"volumeRatio":0,"committee":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151500000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528549971.17,"shortable":0,"shares":60000000,"floatShares":54999997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212045625,"askSize":100,"bidSize":100,"askPrice":12.56,"bidPrice":7.78,"week52High":10.365,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00388,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00388,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.910712,"volumeRatio":0,"committee":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212045625,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":71.634468,"amplitude":0,"marketValue":278213034,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":10.15,"week52High":10.5,"week52Low":9.75,"changeRate5Day":0.000978,"changeRate20Day":0.003925,"changeRate60Day":0.007882,"changeRateWTD":0.000978,"changeRateMTD":0.001959,"changeRateQTD":0.001959,"changeRateYTD":0.01087,"amount":0,"eps":0.142808,"lyrEps":0.199709,"lyrPeRate":51.224532,"pbRate":-33.995975,"volumeRatio":0,"committee":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205878750,"shortable":3,"shares":27195800,"floatShares":20125000,"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.229999542236328,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":1000,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":328500000,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":5.32,"week52High":12.72,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.033019,"changeRate60Day":-0.012624,"changeRateWTD":0,"changeRateMTD":0.033019,"changeRateQTD":0.033019,"changeRateYTD":-0.00364,"amount":10949.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.467329,"volumeRatio":6.418488,"committee":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237249981.75,"shortable":3,"shares":30000000,"floatShares":21666665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUSI","nameCN":"Touchstone Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.365,"close":25.365,"volume":191602,"market":"US","high":25.37,"low":25.36,"preClose":25.365,"open":25.37,"turnoverRate":0.011105,"peRate":0,"amplitude":0.000394,"marketValue":437647710,"askSize":100,"bidSize":100,"askPrice":27.68,"bidPrice":20.38,"week52High":25.55,"week52Low":25.23,"changeRate5Day":0.000987,"changeRate20Day":-0.000394,"changeRate60Day":-0.000591,"changeRateWTD":0.000789,"changeRateMTD":0.001777,"changeRateQTD":0.001777,"changeRateYTD":0.001184,"amount":4860440.404556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1827,"divideRate":0.046627,"floatMarketCap":437647710,"shortable":3,"shares":17254000,"floatShares":17254000,"postHourTrading":{"tag":"盘后","latestPrice":25.365,"preClose":25.365,"latestTime":"16:10 EDT","volume":8,"amount":202.92,"timestamp":1776283808851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.364999771118164,"preClose":25.364999771118164,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.4766},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10953900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":25.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.445424,"divideRate":0.010979,"floatMarketCap":10953900,"shortable":3,"shares":270000,"floatShares":270000,"impliedVol":0.4817,"impliedVolPercentile":0.0667},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.8908,"close":26.8908,"volume":2,"market":"US","high":26.8908,"low":26.8908,"preClose":26.8908,"open":26.8908,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244840734,"askSize":100,"bidSize":200,"askPrice":31.53,"bidPrice":11.32,"week52High":28.2296,"week52Low":22.66,"changeRate5Day":0,"changeRate20Day":-0.015076,"changeRate60Day":-0.035595,"changeRateWTD":0,"changeRateMTD":0.006614,"changeRateQTD":0.006614,"changeRateYTD":-0.029574,"amount":56.489101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322589,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.022137,"floatMarketCap":244840734,"shortable":3,"shares":9105000,"floatShares":9105000,"postHourTrading":{"tag":"盘后","latestPrice":26.8908,"preClose":26.8908,"latestTime":"16:10 EDT","volume":1,"amount":28.2791,"timestamp":1776283808850,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLO","nameCN":"Leverage Shares 2x Capped Accelerated TSLA Monthly ETF","changeRate":0,"change":0,"latestPrice":16.4814,"close":16.4814,"volume":121,"market":"US","high":16.4814,"low":16.4814,"preClose":16.4814,"open":16.4814,"turnoverRate":0.002017,"peRate":0,"amplitude":0,"marketValue":988884,"askSize":200,"bidSize":200,"askPrice":27.93,"bidPrice":6.99,"week52High":24.826,"week52Low":15.42,"changeRate5Day":0.061337,"changeRate20Day":-0.071193,"changeRate60Day":-0.175518,"changeRateWTD":0.054445,"changeRateMTD":-0.014424,"changeRateQTD":-0.014424,"changeRateYTD":-0.183086,"amount":2104.480028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948277,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9828,"divideRate":0.241654,"floatMarketCap":988884,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":16.481399536132812,"preClose":16.481399536132812,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}