| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Income TrustUS BKT | 11.71 | -0.09% | -0.01 | 88.62K | 1.04M | 1.19% | 747.47M | +2.27% | -1.43% | +1.56% | +1.65% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 33.42 | -0.09% | -0.03 | 14.38K | 479.95K | 1.01% | 327.52M | +2.52% | +5.12% | +9.71% | +13.13% |
American Century Diversified Corporate Bond ETFUS KORP | 46.61 | -0.09% | -0.04 | 36.35K | 1.69M | 0.36% | 489.41M | +1.70% | -0.13% | +1.00% | +1.46% |
Kurv Technology Titans Select ETFUS KQQQ | 23.22 | -0.09% | -0.02 | 11.80K | 271.14K | 2.22% | 18.34M | +4.27% | -1.15% | -13.46% | -14.70% |
Houlihan LokeyUS HLI | 162.08 | -0.09% | -0.14 | 277.09K | 44.57M | 2.88% | 11.37B | +4.22% | -1.23% | -10.24% | -6.67% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 34.67 | -0.09% | -0.03 | 9.87K | 342.36K | 0.11% | 422.97M | +0.12% | +0.20% | -8.43% | -6.02% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 34.60 | -0.09% | -0.03 | 16.08K | 553.39K | 0.91% | 257.77M | +1.97% | -0.59% | -3.11% | -1.92% |
WisdomTree U.S. Corporate Bond FundUS QIG | 44.18 | -0.09% | -0.04 | 419.00 | 18.50K | 0.14% | 17.67M | +1.01% | -0.58% | +0.49% | +0.76% |
Central FederalUS CFBK | 22.98 | -0.09% | -0.02 | 9.58K | 219.18K | 1.13% | 147.01M | +2.13% | +4.98% | -3.36% | -10.02% |
NAPCO SecurityUS NSSC | 22.85 | -0.09% | -0.02 | 341.97K | 7.78M | 3.48% | 831.77M | +3.91% | +0.79% | -15.15% | -35.74% |
Macy'sUS M | 11.42 | -0.09% | -0.01 | 7.95M | 90.24M | 3.89% | 3.18B | +5.74% | -11.27% | -25.02% | -32.55% |
GuidewireUS GWRE | 204.77 | -0.09% | -0.18 | 487.14K | 98.77M | 3.17% | 17.18B | +5.61% | +7.46% | -3.72% | +21.47% |
M&T BankUS MTB | 169.76 | -0.09% | -0.15 | 1.07M | 179.93M | 2.84% | 27.59B | +2.67% | -3.75% | -13.33% | -9.71% |
PACCAR IncUS PCAR | 90.21 | -0.09% | -0.08 | 4.57M | 405.82M | 4.32% | 47.35B | +1.27% | -8.22% | -17.34% | -13.28% |
ProShares Short FinancialsUS SEF | 34.68 | -0.09% | -0.03 | 4.26K | 149.25K | 2.29% | 9.32M | -1.84% | +0.83% | +3.38% | -2.23% |
Jacobs EngineeringUS J | 123.80 | -0.09% | -0.11 | 1.08M | 133.03M | 2.19% | 15.17B | +3.86% | +1.49% | -10.79% | -7.35% |
Ares Acquisition Corp IIUS AACT | 11.25 | -0.09% | -0.01 | 469.78K | 5.29M | 0.26% | 703.13M | +0.36% | +0.99% | +2.18% | +2.46% |
Genter Capital International Dividend ETFUS GENW | 11.33 | -0.09% | -0.01 | 136.00 | 1.54K | 0.26% | 0.00 | +2.35% | +2.72% | +9.26% | +13.09% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 22.27 | -0.09% | -0.02 | 280.43K | 6.19M | 2.29% | 1.66B | +3.10% | -4.13% | -9.32% | -7.40% |
Global X S&P 500 Quality Dividend Covered Call ETFUS QDCC | 23.64 | -0.09% | -0.02 | 909.00 | 21.40K | 0.42% | 1.18M | +1.06% | -6.62% | -6.43% | -6.48% |