| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 28.43 | -0.04% | -0.01 | 50.13K | 1.42M | 1.16% | 92.40M | +2.17% | -1.05% | -5.42% | -3.64% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 36.45 | -0.04% | -0.01 | 33.76K | 1.23M | 0.15% | 35.54M | +1.21% | +1.96% | +4.12% | +5.63% |
AutohomeUS ATHM | 27.28 | -0.04% | -0.01 | 359.53K | 9.77M | 1.93% | 3.23B | -1.30% | -2.75% | -1.98% | +5.13% |
JPMorgan International Growth ETFUS JIG | 65.04 | -0.04% | -0.02 | 21.72K | 1.41M | 1.20% | 108.94M | +2.05% | +2.62% | +1.84% | +4.15% |
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 27.12 | -0.04% | -0.01 | 1.49K | 40.20K | 0.86% | 17.63M | +3.24% | +3.24% | +6.90% | +10.16% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.37 | -0.04% | -0.01 | 17.87K | 434.81K | 0.29% | 52.40M | +0.56% | +0.05% | +0.31% | +0.83% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 27.04 | -0.04% | -0.01 | 785.00 | 21.18K | 0.44% | 39.88M | +1.69% | +2.27% | +5.91% | +7.62% |
WisdomTree U.S. Value FundUS WTV | 79.56 | -0.04% | -0.03 | 75.57K | 5.96M | 2.34% | 801.96M | +2.29% | -3.42% | -7.67% | -4.81% |
Quaker ChemicalUS KWR | 105.94 | -0.04% | -0.04 | 110.57K | 11.63M | 5.39% | 1.87B | +2.71% | -14.34% | -21.35% | -24.74% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 34.17 | -0.04% | -0.01 | 9.65K | 328.26K | 0.97% | 256.28M | +1.78% | -0.65% | -3.31% | -2.32% |
ABRDN FOCUSED US SMALL CAP ACTIVE ETFUS AFSC | 26.20 | -0.04% | -0.01 | 2.34K | 61.00K | 1.49% | 0.00 | +2.70% | -1.43% | 0.00% | -11.99% |
TrinetUS TNET | 78.33 | -0.04% | -0.03 | 393.25K | 30.60M | 3.29% | 3.79B | +1.95% | -1.34% | -15.15% | -13.70% |
Invesco India ETFUS PIN | 25.91 | -0.04% | -0.01 | 19.36K | 500.85K | 0.75% | 226.97M | +0.54% | +4.18% | +4.69% | +0.54% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 25.62 | -0.04% | -0.01 | 2.05K | 52.57K | 0.18% | 0.00 | +0.26% | 0.00% | 0.00% | +2.38% |
iShares MSCI China ETFUS MCHI | 51.66 | -0.04% | -0.02 | 1.40M | 72.35M | 0.90% | 5.51B | 0.00% | -5.30% | +7.45% | +10.24% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.46 | -0.04% | -0.01 | 13.02K | 330.63K | 0.59% | 6.78B | +0.95% | -0.27% | -0.62% | -0.59% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.68 | -0.04% | -0.01 | 66.52K | 1.71M | 0.79% | 0.00 | +0.43% | +1.10% | -2.80% | -0.47% |
Vanguard Mid-Cap ETFUS VO | 256.09 | -0.04% | -0.10 | 1.08M | 272.88M | 2.42% | 73.94B | +2.70% | -1.30% | -6.75% | -3.04% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 76.66 | -0.04% | -0.03 | 60.96K | 4.64M | 1.63% | 2.18B | +2.60% | -0.09% | -1.76% | +0.07% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.53 | -0.04% | -0.01 | 71.26K | 1.82M | 0.51% | 0.00 | -0.47% | -0.43% | -3.08% | +0.24% |