| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 19.62 | -0.66% | -0.13 | 84.29K | 1.66M | 1.57% | 120.66M | -7.50% | -1.26% | +7.25% | +5.43% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 73.90 | -0.66% | -0.49 | 1.27M | 93.53M | 1.75% | 8.74B | -6.59% | -2.70% | +3.31% | +0.82% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 33.69 | -0.66% | -0.22 | 11.56K | 390.84K | 0.45% | 92.64M | -1.09% | -0.25% | +0.04% | -0.44% |
iShares MSCI Denmark ETFUS EDEN | 105.39 | -0.66% | -0.70 | 6.74K | 706.26K | 1.78% | 189.70M | -2.61% | -6.79% | -5.56% | -7.93% |
Federal Agricultural MortgageUS AGM | 161.08 | -0.66% | -1.07 | 157.72K | 25.37M | 3.05% | 1.76B | +2.17% | -6.15% | -7.84% | -8.25% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 29.26 | -0.66% | -0.19 | 1.95K | 57.06K | 0.09% | 25.17M | -0.49% | -0.25% | +0.13% | -0.41% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 40.26 | -0.66% | -0.27 | 56.74K | 2.29M | 0.64% | 125.80M | -0.97% | +0.48% | +1.54% | +0.77% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.59 | -0.66% | -0.35 | 272.00 | 14.31K | 0.28% | 8.15M | -4.74% | -0.45% | +0.96% | +0.25% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 25.04 | -0.66% | -0.17 | 21.63K | 543.06K | 0.40% | 70.12M | -0.49% | +0.73% | +0.56% | +0.02% |
Tenable Holdings Inc.US TENB | 21.04 | -0.66% | -0.14 | 2.90M | 60.76M | 3.19% | 2.42B | +9.41% | +6.48% | -20.54% | -10.58% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 69.51 | -0.66% | -0.46 | 844.00 | 58.44K | 1.40% | 34.76M | -4.07% | +2.70% | -0.93% | +2.51% |
Dimensional International Value ETFUS DFIV | 52.54 | -0.66% | -0.35 | 2.38M | 124.71M | 1.63% | 17.81B | -6.26% | -1.52% | +8.20% | +5.29% |
Entergy Arkansas, IncUS EAI | 21.01 | -0.66% | -0.14 | 7.91K | 166.42K | 0.61% | 987.05M | -0.57% | -0.76% | +0.72% | +1.50% |
iShares International Developed Real Estate ETFUS IFGL | 24.00 | -0.66% | -0.16 | 28.49K | 684.91K | 1.22% | 88.80M | -6.03% | -1.11% | +5.61% | +3.94% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 34.50 | -0.66% | -0.23 | 830.98K | 28.65M | 1.57% | 10.76B | -6.73% | -0.75% | +7.08% | +5.41% |
WisdomTree Global High Dividend FundUS DEW | 66.64 | -0.66% | -0.44 | 4.38K | 290.75K | 0.66% | 136.60M | -3.58% | +0.18% | +9.29% | +8.19% |
Regeneron PharmaceuticalsUS REGN | 759.86 | -0.66% | -5.07 | 561.91K | 426.28M | 2.06% | 80.33B | -2.79% | -0.88% | +8.05% | -1.56% |
Wheaton Precious MetalsUS WPM | 146.85 | -0.66% | -0.98 | 2.00M | 294.87M | 4.12% | 66.67B | -10.27% | +12.18% | +39.91% | +24.96% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.99 | -0.66% | -0.04 | 25.21K | 151.53K | 0.66% | 126.49M | -2.76% | -0.17% | +0.50% | -0.17% |
Customers Bancorp IncUS CUBB | 23.20 | -0.66% | -0.15 | 4.01K | 92.64K | 3.88% | 784.69M | -2.83% | +3.94% | +8.06% | +4.40% |