US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARMOR Core Risk-Managed ETF US RMRC	24.67	0.00%	0.00	0.00	0.00	0.00%	740.07K	+0.80%	+2.47%	0.00%	-1.28%
RiverNorth Managed Duration Municipal Income Fund II, Inc. US RMMZ	14.84	0.00%	0.00	18.35K	272.43K	1.08%	125.47M	-0.40%	+1.44%	+1.30%	+2.20%
Rareview Government Money Market ETF US RMME	100.21	0.00%	0.00	46.00	4.61K	0.00%	26.05M	+0.05%	-0.01%	-0.02%	+0.14%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0.00	0.00	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Ruk Strategic Growth ETF US RKSG	25.87	0.00%	0.00	67.00	1.78K	0.00%	1.03M	+0.58%	0.00%	0.00%	+3.89%
River north Opportunities Fund Inc US RIV	11.49	0.00%	0.00	166.54K	1.91M	2.09%	314.50M	-1.03%	+2.50%	-2.63%	-2.13%
Algorhythm Holdings Inc. US RIME	1.08	0.00%	0.00	450.51K	473.01K	7.41%	15.82M	-5.26%	-28.00%	+34.43%	+6.93%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0.00	0.00	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0.00	0.00	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.24%	+1.98%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0.00	0.00	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	11.78	0.00%	0.00	16.00	176.85	0.00%	76.22M	0.00%	0.00%	+12.40%	+12.40%
RIBBON ACQUISITION CORP US RIBB	10.51	0.00%	0.00	0.00	0.00	0.00%	50.59M	0.00%	+0.10%	+0.38%	+1.25%
RH TACTICAL OUTLOOK ETF US RHTX	19.65	0.00%	0.00	6.00	117.82	0.00%	8.91M	+5.28%	+1.07%	+0.12%	+5.02%
Rafael Holdings, Inc. US RFL	1.22	0.00%	0.00	66.22K	80.14K	5.74%	63.16M	-6.87%	-4.69%	0.00%	+3.39%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0.00	0.00	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
RF Acquisition Corp. III US RFAMU	9.95	0.00%	0.00	103.00	1.02K	0.00%	138.64M	+0.00%	+0.30%	-0.50%	-0.50%
RF Acquisition Corp. II US RFAIU	10.84	0.00%	0.00	0.00	0.00	0.00%	112.74M	0.00%	0.00%	0.00%	+0.09%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0.00	0.00	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%

1 ...315 316 317 318 319 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=317"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:316,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":24.669,"close":24.669,"volume":0,"market":"US","high":24.669,"low":24.669,"preClose":24.669,"open":24.669,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":23.5418,"changeRate5Day":0.007951,"changeRate20Day":0.02472,"changeRate60Day":0,"changeRateWTD":0.008219,"changeRateMTD":0.031507,"changeRateQTD":0.031507,"changeRateYTD":-0.012845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0489,"divideRate":0.001982,"floatMarketCap":493380,"shortable":3,"shares":30000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMMZ","nameCN":"RiverNorth Managed Duration Municipal Income Fund II, Inc.","changeRate":0,"change":0,"latestPrice":14.84,"close":14.84,"volume":18353,"market":"US","high":14.94,"low":14.78,"preClose":14.84,"open":14.94,"turnoverRate":0.002171,"peRate":0,"amplitude":0.010782,"marketValue":125472200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.29,"week52Low":13.83,"changeRate5Day":-0.004027,"changeRate20Day":0.014354,"changeRate60Day":0.012969,"changeRateWTD":0.002026,"changeRateMTD":0.010211,"changeRateQTD":0.010211,"changeRateYTD":0.022039,"amount":272432.43706,"eps":-1.9565,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949467,"roa":0,"roe":0,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1231,"divideRate":0.075681,"floatMarketCap":125472200,"shortable":3,"shares":8455000,"floatShares":8455000,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"16:10 EDT","volume":4,"amount":59.36,"timestamp":1776370204181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"16:10 EDT","volume":4,"amount":59.36,"timestamp":1776370204181,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.205,"close":100.205,"volume":46,"market":"US","high":100.205,"low":100.205,"preClose":100.205,"open":100.205,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":26053300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.63,"week52Low":100.025,"changeRate5Day":0.000549,"changeRate20Day":-0.0001,"changeRate60Day":-0.000249,"changeRateWTD":0.0002,"changeRateMTD":-0.001445,"changeRateQTD":-0.001445,"changeRateYTD":0.001449,"amount":4609.619949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.062,"divideRate":0.010598,"floatMarketCap":20041000,"shortable":3,"shares":260000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265824000,"shortable":3,"shares":34500000,"floatShares":28800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":25.8694,"close":25.8694,"volume":67,"market":"US","high":25.8694,"low":25.8694,"preClose":25.8694,"open":25.8694,"turnoverRate":0.001675,"peRate":0,"amplitude":0,"marketValue":1034776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8694,"week52Low":22.99,"changeRate5Day":0.005785,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007607,"changeRateMTD":0.038932,"changeRateQTD":0.038932,"changeRateYTD":0.038932,"amount":1783.876278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053574,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1034776,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIV","nameCN":"River north Opportunities Fund Inc","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":166539,"market":"US","high":11.55,"low":11.31,"preClose":11.49,"open":11.31,"turnoverRate":0.006084,"peRate":6.144385,"amplitude":0.020888,"marketValue":314495811.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.56,"week52Low":10.78,"changeRate5Day":-0.010336,"changeRate20Day":0.024978,"changeRate60Day":-0.026271,"changeRateWTD":-0.005195,"changeRateMTD":0.035135,"changeRateQTD":0.035135,"changeRateYTD":-0.021295,"amount":1906658.376472,"eps":1.87,"lyrEps":0.213754,"lyrPeRate":53.75338,"pbRate":1.181965,"volumeRatio":2.173951,"roa":0,"roe":0,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5416,"divideRate":0.134169,"floatMarketCap":314495811.87,"shortable":3,"shares":27371263,"floatShares":27371263,"hourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"16:10 EDT","volume":12,"amount":137.74,"timestamp":1776370204179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"16:10 EDT","volume":12,"amount":137.74,"timestamp":1776370204179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.489999771118164,"latestTime":"20260416 23:11 EDT","volume":0,"amount":0,"timestamp":1776395484084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIME","nameCN":"Algorhythm Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":450509,"market":"US","high":1.1,"low":1.02,"preClose":1.08,"open":1.07,"turnoverRate":0.031667,"peRate":0,"amplitude":0.074074,"marketValue":15823798.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":0.73,"changeRate5Day":-0.052632,"changeRate20Day":-0.28,"changeRate60Day":0.344287,"changeRateWTD":0.018868,"changeRateMTD":-0.009174,"changeRateQTD":-0.009174,"changeRateYTD":0.069307,"amount":473010.422447,"eps":-6.411766,"lyrEps":-353.869328,"lyrPeRate":0,"pbRate":-135.246138,"volumeRatio":0.652225,"roa":-0.320215,"roe":-22.465656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15364728,"shortable":3,"shares":14651665,"floatShares":14226600,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.08,"latestTime":"19:57 EDT","volume":2883,"amount":3064.3965,"timestamp":1776383839008,"change":-0.030000000000000027,"changeRate":-0.0277777777777778},"preHourTrading":{"tag":"盘前","latestPrice":1.0628,"preClose":1.08,"latestTime":"09:21 EDT","volume":34417,"amount":36201.882829,"timestamp":1776345719062,"change":-0.017200000000000104,"changeRate":-0.01592592592592602},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.08,"latestTime":"19:57 EDT","volume":2883,"amount":3064.3965,"timestamp":1776383839008,"change":-0.030000000000000027,"changeRate":-0.0277777777777778},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0800000429153442,"latestTime":"20260416 23:00 EDT","volume":1549,"amount":1685,"timestamp":1776394829907,"change":0.019999980926513672,"changeRate":0.01851850012202395},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":26127554,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":12.92,"changeRate5Day":0,"changeRate20Day":0.002384,"changeRate60Day":0.019806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":-3.903909,"volumeRatio":0,"roa":0.137222,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358693413.43,"shortable":3,"shares":26127554,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":16,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":76216600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.78,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124046,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124046,"amount":176.850006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-221.355259,"volumeRatio":39.986005,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58900000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":95.182029,"amplitude":0,"marketValue":50585681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8222,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000952,"changeRate60Day":0.00382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012524,"amount":0,"eps":0.11042,"lyrEps":0.11042,"lyrPeRate":95.182032,"pbRate":-146.915587,"volumeRatio":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13182693,"shortable":3,"shares":4813100,"floatShares":1254300,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260416 23:11 EDT","volume":0,"amount":0,"timestamp":1776395484058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.6466,"close":19.6466,"volume":6,"market":"US","high":19.6466,"low":19.6466,"preClose":19.6466,"open":19.6466,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":8911422.7076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6003,"week52Low":14.64,"changeRate5Day":0.052782,"changeRate20Day":0.010716,"changeRate60Day":0.001187,"changeRateWTD":0.052782,"changeRateMTD":0.093288,"changeRateQTD":0.093288,"changeRateYTD":0.050222,"amount":117.815002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8911422.7076,"shortable":3,"shares":453586,"floatShares":453586,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFL","nameCN":"Rafael Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":66217,"market":"US","high":1.25,"low":1.18,"preClose":1.22,"open":1.21,"turnoverRate":0.001832,"peRate":0,"amplitude":0.057377,"marketValue":63160380.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":1.12,"changeRate5Day":-0.068702,"changeRate20Day":-0.046875,"changeRate60Day":0,"changeRateWTD":-0.031746,"changeRateMTD":-0.024,"changeRateQTD":-0.024,"changeRateYTD":0.033898,"amount":80141.548936,"eps":-0.773547,"lyrEps":-1.037311,"lyrPeRate":0,"pbRate":0.797792,"volumeRatio":1.01372,"roa":-0.237665,"roe":-0.413666,"changeRate5Min":0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44085945.62,"shortable":3,"shares":51770804,"floatShares":36136021,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:07 EDT","volume":128,"amount":156.39,"timestamp":1776380851893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:07 EDT","volume":128,"amount":156.39,"timestamp":1776380851893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260416 23:11 EDT","volume":0,"amount":0,"timestamp":1776395484084,"change":0,"changeRate":0},"impliedVol":0.3568,"impliedVolPercentile":0.676},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":62.1836,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.9502,"close":9.9502,"volume":103,"market":"US","high":9.9502,"low":9.9502,"preClose":9.9502,"open":9.9502,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":138639450.0166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.9,"changeRate5Day":0.00001,"changeRate20Day":0.003044,"changeRate60Day":-0.00498,"changeRateWTD":0.00001,"changeRateMTD":0.005071,"changeRateQTD":0.005071,"changeRateYTD":-0.00498,"amount":1020.500031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15539.055146,"volumeRatio":0.502439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99502000,"shortable":3,"shares":13933333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":45.565363,"amplitude":0,"marketValue":112736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":10.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000923,"amount":0,"eps":0.2379,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.547053,"volumeRatio":0,"roa":-0.009095,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112736000,"shortable":3,"shares":10400000,"floatShares":10400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.873913,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.20892,"volumeRatio":0,"roa":0.01364,"roe":0.116499,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.041184,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0}]}}}