| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Red Robin Gourmet BurgersUS RRGB | 2.91 | +0.69% | +0.02 | 204.60K | 598.07K | 4.15% | 50.83M | +6.20% | -13.13% | -50.17% | -46.99% |
Alpha Technology Group LimitedUS ATGL | 26.19 | +0.69% | +0.18 | 2.82K | 74.90K | 2.75% | 431.15M | -1.24% | -21.45% | +64.51% | +85.22% |
John Hancock Preferred Income Fund IIUS HPF | 16.01 | +0.69% | +0.11 | 24.02K | 384.79K | 1.19% | 341.61M | +1.65% | -2.53% | -7.30% | -3.26% |
Presidio Property TrustUS SQFTP | 14.20 | +0.69% | +0.10 | 2.42K | 34.02K | 1.50% | 184.34M | -0.44% | -0.71% | -6.00% | -0.07% |
Pearson PLCUS PSO | 16.02 | +0.69% | +0.11 | 811.70K | 12.93M | 1.57% | 10.60B | +2.10% | 0.00% | -5.99% | -0.62% |
Panagram Bbb-B Clo EtfUS CLOZ | 26.50 | +0.69% | +0.18 | 527.45K | 13.95M | 0.40% | 651.90M | +1.11% | +1.15% | -2.29% | -1.67% |
iShares MSCI India ETFUS INDA | 53.91 | +0.69% | +0.37 | 4.99M | 268.99M | 0.62% | 9.14B | +2.01% | +5.33% | +5.13% | +2.41% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 37.03 | +0.69% | +0.25 | 3.31K | 122.60K | 0.43% | 189.80M | +1.58% | +2.88% | -2.08% | -0.71% |
Hudson GlobalUS HSON | 10.21 | +0.69% | +0.07 | 1.63K | 16.69K | 1.58% | 28.09M | +3.97% | +10.50% | -21.46% | -21.76% |
Gold Royalty CorpUS GROY | 1.46 | +0.69% | +0.01 | 1.17M | 1.70M | 3.45% | 248.89M | -0.68% | +5.04% | -2.01% | +20.66% |
DTE Energy CoUS DTB | 17.52 | +0.69% | +0.12 | 13.12K | 228.97K | 1.56% | 0.00 | -0.57% | -0.57% | -7.01% | -3.63% |
Mid PennUS MPB | 29.27 | +0.69% | +0.20 | 110.23K | 3.23M | 1.75% | 566.73M | +5.40% | +21.91% | -1.84% | +1.49% |
TACTICAL ADVANTAGE ETFUS FDAT | 20.36 | +0.69% | +0.14 | 852.00 | 17.35K | 0.20% | 30.94M | +1.23% | -1.52% | -4.87% | -3.22% |
Lithium Americas Corp.US LAC | 2.93 | +0.69% | +0.02 | 2.50M | 7.37M | 3.09% | 640.10M | +1.03% | +8.52% | -5.48% | -1.35% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 27.11 | +0.69% | +0.18 | 15.83K | 427.30K | 0.78% | 70.47M | +1.14% | +3.30% | +4.15% | +6.82% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 35.66 | +0.69% | +0.24 | 1.14K | 40.68K | 0.13% | 65.07M | +1.64% | +3.08% | -0.88% | +0.52% |
Roundhill Cannabis ETFUS WEED | 12.79 | +0.69% | +0.09 | 4.71K | 60.00K | 1.02% | 4.41M | +4.95% | +28.05% | -20.06% | -23.02% |
Global Mofy Metaverse LimitedUS GMM | 2.57 | +0.69% | +0.02 | 55.45K | 138.47K | 9.59% | 50.28M | +6.26% | -18.88% | -35.39% | -33.73% |
Aifeex Nexus Acquisition CorporationUS AIFEU | 10.30 | +0.68% | +0.07 | 667.00 | 6.87K | 0.00% | 113.56M | +0.68% | +0.59% | +1.28% | +2.79% |
Fidelity MSCI Utilities Index ETFUS FUTY | 51.51 | +0.68% | +0.35 | 265.71K | 13.70M | 1.18% | 1.74B | +1.96% | +0.96% | +1.96% | +5.62% |