US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Schwab Short-Term U.S. Treasury ETF US SCHO	24.26	0.00%	0.00	2.45M	59.40M	0.04%	12.03B	+0.12%	0.00%	-0.41%	-0.45%
Sterling Capital Hedged Equity Premium Income ETF US SCEP	24.61	0.00%	0.00	32.38K	796.87K	0.33%	227.64M	+1.34%	+3.19%	+0.05%	-1.28%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	64.81	0.00%	0.00	123.00	8.17K	0.00%	7.78M	0.00%	+5.57%	+7.25%	+5.10%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0.00	0.00	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
SilverBox Corp. V US SBXE.U	10.06	0.00%	0.00	0.00	0.00	0.00%	349.03M	-0.15%	-0.20%	-0.49%	0.00%
SilverBox Corp V US SBXE	9.92	0.00%	0.00	0.00	0.00	0.00%	299.53M	0.00%	-0.40%	0.00%	-0.80%
SilverBox Corp. IV US SBXD.U	10.70	0.00%	0.00	0.00	0.00	0.00%	272.37M	0.00%	0.00%	+1.61%	+1.61%
Silverbox Corp IV US SBXD	10.78	0.00%	0.00	7.00	75.27	0.00%	274.40M	+0.28%	+1.03%	+1.41%	+1.89%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
Sandy Spring US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0.00	0.00	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Sachem Capital Corp. US SACH	1.06	0.00%	0.00	56.55K	59.46K	2.81%	50.85M	+1.92%	+9.83%	0.00%	+1.92%
Safeguard Acquisition US SAC.U	10.11	0.00%	0.00	0.00	0.00	0.00%	316.51M	0.00%	0.00%	+0.10%	+0.25%
Safeguard Acquisition Corp US SAC	9.97	0.00%	0.00	0.00	0.00	0.00%	312.73M	+0.20%	+0.30%	0.00%	-0.40%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Rayliant Wilshire Nxtgen US Large Cap Equity ETF US RWLC	34.19	0.00%	0.00	8.59K	293.49K	0.47%	87.18M	+2.78%	+5.35%	+4.64%	+2.98%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	26.42	0.00%	0.00	1.00	26.21	0.00%	1.98M	-8.41%	0.00%	0.00%	-8.41%
Runway Growth Finance Corp US RWAYI	25.44	0.00%	0.00	1.60K	40.37K	0.00%	0.00	+0.99%	+0.51%	0.00%	+1.76%

1 ...315 316 317 318 319 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=317"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:316,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0,"change":0,"latestPrice":24.26,"close":24.26,"volume":2449054,"market":"US","high":24.26,"low":24.25,"preClose":24.26,"open":24.26,"turnoverRate":0.00494,"peRate":0,"amplitude":0.000412,"marketValue":12028108000,"askSize":100,"bidSize":960,"askPrice":24.34,"bidPrice":24.15,"week52High":24.47,"week52Low":24.17,"changeRate5Day":0.001238,"changeRate20Day":0,"changeRate60Day":-0.004105,"changeRateWTD":0.001652,"changeRateMTD":-0.000412,"changeRateQTD":-0.000412,"changeRateYTD":-0.004514,"amount":59400742.352318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706549,"committee":0.811321,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9623,"divideRate":0.039666,"floatMarketCap":12028108000,"shortable":3,"shares":495800000,"floatShares":495800000,"hourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.26,"latestTime":"18:33 EDT","volume":33030,"amount":801200.18826,"timestamp":1776378836272,"change":0.00999999999999801,"changeRate":0.00041220115416314965},"preHourTrading":{"tag":"盘前","latestPrice":24.2595,"preClose":24.26,"latestTime":"09:28 EDT","volume":2622,"amount":63609.691158,"timestamp":1776346092837,"change":-0.0005000000000023874,"changeRate":-0.000020610057708259992},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.26,"latestTime":"18:33 EDT","volume":33030,"amount":801200.18826,"timestamp":1776378836272,"change":0.00999999999999801,"changeRate":0.00041220115416314965},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.260000228881836,"latestTime":"20260416 04:00 EDT","volume":204,"amount":4944,"timestamp":1776326400207,"change":0.03999900817871094,"changeRate":0.001648763718109599},"impliedVol":0.2341,"impliedVolPercentile":0.728},{"symbol":"SCEP","nameCN":"Sterling Capital Hedged Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.61,"close":24.61,"volume":32376,"market":"US","high":24.66,"low":24.58,"preClose":24.61,"open":24.62,"turnoverRate":0.0035,"peRate":0,"amplitude":0.003251,"marketValue":227642500,"askSize":200,"bidSize":200,"askPrice":36.93,"bidPrice":12.31,"week52High":25.49,"week52Low":23.12,"changeRate5Day":0.013383,"changeRate20Day":0.031866,"changeRate60Day":0.000529,"changeRateWTD":0.014009,"changeRateMTD":0.044084,"changeRateQTD":0.044084,"changeRateYTD":-0.012796,"amount":796867.737305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5194,"divideRate":0.021105,"floatMarketCap":227642500,"shortable":3,"shares":9250000,"floatShares":9250000,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":4,"amount":98.44,"timestamp":1776370204193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":4,"amount":98.44,"timestamp":1776370204193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":64.8087,"close":64.8087,"volume":123,"market":"US","high":64.8087,"low":64.8087,"preClose":64.8087,"open":64.8087,"turnoverRate":0.001025,"peRate":0,"amplitude":0,"marketValue":7777044,"askSize":200,"bidSize":200,"askPrice":99.85,"bidPrice":33.29,"week52High":65.3,"week52Low":46.36,"changeRate5Day":0,"changeRate20Day":0.055723,"changeRate60Day":0.072523,"changeRateWTD":0,"changeRateMTD":0.055723,"changeRateQTD":0.055723,"changeRateYTD":0.050958,"amount":8169.82869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.356325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.010483,"floatMarketCap":7777044,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.2801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.074284,"volumeRatio":0,"roa":0.013251,"roe":0.035379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008003,"floatMarketCap":0,"shortable":3,"shares":520000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349031700,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.15,"week52High":11.125,"week52Low":10.02,"changeRate5Day":-0.001489,"changeRate20Day":-0.001984,"changeRate60Day":-0.004946,"changeRateWTD":-0.001489,"changeRateMTD":-0.001489,"changeRateQTD":-0.001489,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.107982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241440000,"shortable":3,"shares":34695000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299534400,"askSize":200,"bidSize":200,"askPrice":15.87,"bidPrice":9.9,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.004016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.540031,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238080000,"shortable":3,"shares":30195000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":29.098306,"amplitude":0,"marketValue":272368500,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":5.42,"week52High":13.02,"week52Low":10.2799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016144,"amount":0,"eps":0.367719,"lyrEps":0.367719,"lyrPeRate":29.098306,"pbRate":-21.23399,"volumeRatio":0,"committee":1,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25455000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":7,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":49,"amplitude":0,"marketValue":274404900,"askSize":100,"bidSize":100,"askPrice":10.8,"bidPrice":9.52,"week52High":11.64,"week52Low":10.2001,"changeRate5Day":0.002791,"changeRate20Day":0.010309,"changeRate60Day":0.014111,"changeRateWTD":0.003724,"changeRateMTD":0.007477,"changeRateQTD":0.007477,"changeRateYTD":0.018904,"amount":75.27,"eps":0.22,"lyrEps":0.367719,"lyrPeRate":29.315863,"pbRate":1.393797,"volumeRatio":0.000114,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167733609.12,"shortable":3,"shares":25455000,"floatShares":15559704,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.78,"latestTime":"16:10 EDT","volume":1,"amount":10.79,"timestamp":1776370204533,"change":0.009999999999999787,"changeRate":0.0009276437847866222},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.78,"latestTime":"16:10 EDT","volume":1,"amount":10.79,"timestamp":1776370204533,"change":0.009999999999999787,"changeRate":0.0009276437847866222},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298900,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":0.9907},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.459261,"volumeRatio":0,"roa":0.049941,"roe":0.113536,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.064057,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":7.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.029225,"divideRate":0.002411,"floatMarketCap":270520727.04,"shortable":3,"shares":294964289,"floatShares":22320192,"impliedVol":0.4439,"impliedVolPercentile":0.8496},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SACH","nameCN":"Sachem Capital Corp.","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":56552,"market":"US","high":1.0698,"low":1.04,"preClose":1.06,"open":1.04,"turnoverRate":0.00126,"peRate":27.073968,"amplitude":0.028113,"marketValue":50845202.32,"askSize":516,"bidSize":102,"askPrice":1.08,"bidPrice":1.04,"week52High":1.35,"week52Low":0.8006,"changeRate5Day":0.019231,"changeRate20Day":0.098332,"changeRate60Day":0,"changeRateWTD":0.009524,"changeRateMTD":0.049505,"changeRateQTD":0.049505,"changeRateYTD":0.019231,"amount":59456.369776,"eps":0.039152,"lyrEps":0.039152,"lyrPeRate":27.073968,"pbRate":0.290652,"volumeRatio":0.514935,"committee":-0.669903,"roa":0.013251,"roe":0.035379,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.188679,"floatMarketCap":47580177.6,"shortable":3,"shares":47967172,"floatShares":44886960,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.06,"latestTime":"17:51 EDT","volume":12,"amount":12.739999,"timestamp":1776376261443,"change":0.020000000000000018,"changeRate":0.018867924528301903},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.06,"latestTime":"08:49 EDT","volume":101,"amount":107.951709,"timestamp":1776343795320,"change":0.010000000000000009,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.06,"latestTime":"17:51 EDT","volume":12,"amount":12.739999,"timestamp":1776376261443,"change":0.020000000000000018,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":1.084,"impliedVolPercentile":0.732},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":332.489226,"amplitude":0,"marketValue":316510403.37,"askSize":100,"bidSize":10,"askPrice":16.07,"bidPrice":10.12,"week52High":10.29,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002479,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":332.489229,"pbRate":1.419341,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198560400,"shortable":3,"shares":31306667,"floatShares":19640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":327.885023,"amplitude":0,"marketValue":312725999,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":9.1,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0.00201,"changeRate20Day":0.003018,"changeRate60Day":0,"changeRateWTD":0.00201,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":-0.003996,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":327.885026,"pbRate":1.402371,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312725999,"shortable":3,"shares":31366700,"floatShares":31366700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWLC","nameCN":"Rayliant Wilshire Nxtgen US Large Cap Equity ETF","changeRate":0,"change":0,"latestPrice":34.19,"close":34.19,"volume":8588,"market":"US","high":34.27,"low":34.11,"preClose":34.19,"open":34.235,"turnoverRate":0.003368,"peRate":0,"amplitude":0.00468,"marketValue":87184500,"askSize":200,"bidSize":200,"askPrice":51.3,"bidPrice":17.1,"week52High":41.4,"week52Low":30.495,"changeRate5Day":0.027807,"changeRate20Day":0.053504,"changeRate60Day":0.046356,"changeRateWTD":0.029044,"changeRateMTD":0.072964,"changeRateQTD":0.072964,"changeRateYTD":0.029819,"amount":293492.305359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.515815,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8763,"divideRate":0.142624,"floatMarketCap":87184500,"shortable":3,"shares":2550000,"floatShares":2550000,"hourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.19,"latestTime":"16:10 EDT","volume":3,"amount":102.57,"timestamp":1776370204188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":34.19,"latestTime":"16:10 EDT","volume":3,"amount":102.57,"timestamp":1776370204188,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":26.415,"close":26.415,"volume":1,"market":"US","high":26.415,"low":26.415,"preClose":26.415,"open":26.415,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":1981125,"askSize":200,"bidSize":200,"askPrice":39.33,"bidPrice":13.11,"week52High":28.84,"week52Low":25.9,"changeRate5Day":-0.084085,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019884,"changeRateMTD":-0.084085,"changeRateQTD":-0.084085,"changeRateYTD":-0.084085,"amount":26.209999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003448,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1981125,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWAYI","nameCN":"Runway Growth Finance Corp","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":1596,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":254,"askPrice":40.7,"bidPrice":25,"week52High":25.925,"week52Low":24.78,"changeRate5Day":0.009925,"changeRate20Day":0.005136,"changeRate60Day":0,"changeRateWTD":0.009123,"changeRateMTD":0.0176,"changeRateQTD":0.0176,"changeRateYTD":0.0176,"amount":40374.013412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423904,"committee":0.118943,"roa":0.060677,"roe":0.068109,"changeRate5Min":0,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.051887,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}