| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trinity Capital Inc.US TRIN | 14.33 | +0.70% | +0.10 | 503.58K | 7.21M | 1.47% | 900.37M | -3.57% | -7.19% | -10.33% | -0.97% |
VaronisUS VRNS | 43.01 | +0.70% | +0.30 | 734.52K | 31.67M | 1.31% | 4.81B | +1.73% | +6.25% | -0.83% | -3.20% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 25.10 | +0.70% | +0.18 | 30.82K | 767.84K | 2.61% | 0.00 | +0.72% | +0.84% | -0.32% | -0.79% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 29.65 | +0.70% | +0.21 | 1.18K | 35.07K | 1.01% | 42.10M | +2.43% | +6.32% | +6.72% | +3.36% |
Atlas Corp.US ATCOL | 24.64 | +0.70% | +0.17 | 2.61K | 64.66K | 0.47% | 6.82B | +0.02% | -1.87% | -1.48% | -2.18% |
Fidelity Hedged Equity ETFUS FHEQ | 26.73 | +0.70% | +0.19 | 28.24K | 755.71K | 0.72% | 557.32M | +1.93% | +3.60% | -4.12% | -2.65% |
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WTUS GTENU | 10.07 | +0.70% | +0.07 | 7.67M | 77.40M | 0.40% | 0.00 | +0.70% | +0.70% | +0.70% | +0.70% |
H&E EquipmentUS HEES | 90.72 | +0.70% | +0.63 | 712.38K | 64.57M | 0.73% | 3.29B | +1.11% | -3.66% | +3.31% | +85.29% |
Clarivate PlcUS CLVT | 4.32 | +0.70% | +0.03 | 4.86M | 21.14M | 2.69% | 2.95B | +19.34% | +18.03% | -16.60% | -14.96% |
ADC Therapeutics SAUS ADCT | 1.44 | +0.70% | +0.01 | 326.85K | 476.44K | 3.50% | 142.82M | +8.27% | +17.07% | -17.24% | -27.64% |
Warner Music Group Corp.US WMG | 30.26 | +0.70% | +0.21 | 1.11M | 33.49M | 1.13% | 15.75B | +1.44% | -2.17% | -5.73% | -2.39% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 34.69 | +0.70% | +0.24 | 5.75K | 199.20K | 0.61% | 24.98M | +2.05% | +6.02% | +0.04% | +1.65% |
Virgin GalacticUS SPCE | 2.89 | +0.70% | +0.02 | 2.64M | 7.78M | 7.67% | 117.96M | +1.40% | +4.33% | -36.62% | -50.85% |
Qwest CorpUS CTDD | 17.37 | +0.70% | +0.12 | 33.85K | 588.97K | 3.36% | 0.00 | +0.03% | +4.58% | -0.97% | -0.74% |
Gran TierraUS GTE | 4.35 | +0.69% | +0.03 | 229.64K | 986.32K | 5.89% | 153.81M | -4.81% | -8.42% | -24.61% | -39.83% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 26.84 | +0.69% | +0.18 | 11.98K | 321.78K | 0.41% | 93.25M | +1.28% | +3.77% | -0.13% | +1.69% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 54.07 | +0.69% | +0.37 | 6.19K | 334.59K | 0.24% | 162.21M | +0.99% | +1.64% | +7.71% | +10.08% |
Hull Tactical US ETFUS HTUS | 37.02 | +0.69% | +0.26 | 4.98K | 183.78K | 0.49% | 63.49M | +2.46% | +6.22% | -5.43% | -2.76% |
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETFUS SIXZ | 27.19 | +0.69% | +0.19 | 7.39K | 200.82K | 0.28% | 20.39M | +1.28% | +1.93% | -3.39% | -1.54% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 13.09 | +0.69% | +0.09 | 21.35K | 279.47K | 1.00% | 90.32M | -0.53% | +1.55% | +3.52% | +8.85% |