US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi IP Licensing & Royalties ETF US PTNT	25.99	0.00%	0.00	13	343.20	0.00%	1.17M	-1.40%	-1.73%	0.00%	+1.55%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Patriot Acquisition Corp US PTAC	9.92	0.00%	0.00	17	169.21	0.00%	219.23M	0.00%	0.00%	0.00%	-0.50%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.22	0.00%	0.00	35	1.13K	0.00%	90.20M	+0.10%	+1.34%	+3.04%	+7.91%
Pacer Swan SOS Moderate (July) ETF US PSMJ	33.92	0.00%	0.00	158	5.36K	0.00%	93.27M	+0.50%	+0.88%	+3.15%	+5.11%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.43	0.00%	0.00	9	310.24	0.00%	92.96M	+0.32%	+1.87%	+4.10%	+6.05%
Pacer Swan SOS Flex (April) ETF US PSFM	34.90	0.00%	0.00	7	244.92	0.00%	24.43M	+0.12%	+1.69%	+4.25%	+9.65%
Pacer Swan SOS Flex (January) ETF US PSFD	39.98	0.00%	0.00	7	280.18	0.00%	58.97M	+0.50%	+2.28%	+5.59%	+6.99%
Pacer Swan SOS Conservative (January) ETF US PSCX	32.77	0.00%	0.00	6	196.89	0.00%	45.87M	+0.41%	+1.41%	+4.63%	+5.57%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.12	0.00%	0.00	6	180.74	0.00%	60.24M	+0.55%	+1.04%	+3.52%	+8.01%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.33	0.00%	0.00	0	0	0.00%	46.99M	+0.37%	+1.54%	+4.49%	+6.15%
Invesco S&P SmallCap Materials ETF US PSCM	97.35	0.00%	0.00	85	8.28K	0.00%	19.47M	-3.79%	-4.46%	-4.79%	+16.46%
Pacer Swan SOS Conservative (July) ETF US PSCJ	31.78	0.00%	0.00	371	11.79K	0.00%	42.10M	+0.52%	+0.97%	+4.28%	+5.53%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	114.29	0.00%	0.00	144	16.89K	0.00%	22.86M	-3.11%	+2.71%	+5.46%	+7.58%
Tema Listed Private Managers ETF US PRVT	20.35	0.00%	0.00	88	1.81K	0.00%	1.22M	+3.06%	+1.25%	-2.48%	-16.47%
Parnassus Value Select ETF US PRVS	32.60	0.00%	0.00	5K	169.95K	0.03%	25.10M	-0.79%	+5.67%	+9.88%	+16.40%
RCN Pareto Strategic Allocation ETF US PRTO	27.34	0.00%	0.00	6	165.07	0.00%	16.60M	-0.72%	+1.91%	+2.43%	+7.66%
ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0	0	0.00%	562.56M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%

1 ...314 315 316 317 318 ...638

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=316"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:315,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":638,"list":[{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":25.9864,"close":25.9864,"volume":13,"market":"US","high":25.9864,"low":25.9864,"preClose":25.9864,"open":25.9864,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":1169388,"askSize":1500,"bidSize":100,"askPrice":26.03,"bidPrice":25.51,"week52High":27.924,"week52Low":25.36,"changeRate5Day":-0.014005,"changeRate20Day":-0.017338,"changeRate60Day":0,"changeRateWTD":-0.014005,"changeRateMTD":-0.008781,"changeRateQTD":-0.008781,"changeRateYTD":0.01549,"amount":343.195234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.101988,"volumeRatio":0.009598,"committee":-0.875,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1169388,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":25.9864,"preClose":25.9864,"latestTime":"16:10 EDT","volume":6,"amount":157.3974,"timestamp":1783627804709,"change":0,"changeRate":0},"impliedVol":0.5825,"impliedVolPercentile":0.4727},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.79,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":37.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.8214},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":17,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":219232000,"askSize":1000,"bidSize":1000,"askPrice":9.99,"bidPrice":9.9,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005015,"changeRateMTD":-0.005015,"changeRateQTD":-0.005015,"changeRateYTD":-0.005015,"amount":169.210712,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4384.20158,"volumeRatio":0.005469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171864000,"shortable":3,"shares":22100000,"floatShares":17325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.215,"close":32.215,"volume":35,"market":"US","high":32.215,"low":32.215,"preClose":32.215,"open":32.215,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":90202000,"askSize":4500,"bidSize":200,"askPrice":32.38,"bidPrice":32.27,"week52High":32.265,"week52Low":28.36,"changeRate5Day":0.001032,"changeRate20Day":0.013369,"changeRate60Day":0.030385,"changeRateWTD":0.001032,"changeRateMTD":0.000783,"changeRateQTD":0.000783,"changeRateYTD":0.079081,"amount":1130.806255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084818,"committee":-0.914894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90202000,"shortable":3,"shares":2800000,"floatShares":2800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":33.915,"close":33.915,"volume":158,"market":"US","high":33.915,"low":33.915,"preClose":33.915,"open":33.915,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":93266250,"askSize":200,"bidSize":200,"askPrice":34.03,"bidPrice":33.93,"week52High":33.99,"week52Low":30.29,"changeRate5Day":0.004978,"changeRate20Day":0.008832,"changeRate60Day":0.031475,"changeRateWTD":0.004978,"changeRateMTD":0.002661,"changeRateQTD":0.002661,"changeRateYTD":0.051136,"amount":5358.790138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93266250,"shortable":3,"shares":2750000,"floatShares":2750000,"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.91,"latestTime":"16:00 EDT","volume":1,"amount":33.89,"timestamp":1783627201182,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.43,"close":34.43,"volume":9,"market":"US","high":34.43,"low":34.43,"preClose":34.43,"open":34.43,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":92961000,"askSize":4200,"bidSize":300,"askPrice":34.54,"bidPrice":34.44,"week52High":34.43,"week52Low":30.5,"changeRate5Day":0.003205,"changeRate20Day":0.018678,"changeRate60Day":0.040967,"changeRateWTD":0.003205,"changeRateMTD":0.003416,"changeRateQTD":0.003416,"changeRateYTD":0.060527,"amount":310.244293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031196,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92961000,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":34.9,"close":34.9,"volume":7,"market":"US","high":34.9,"low":34.9,"preClose":34.9,"open":34.9,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":24430000,"askSize":4200,"bidSize":200,"askPrice":35.08,"bidPrice":34.95,"week52High":34.9,"week52Low":30.26,"changeRate5Day":0.001225,"changeRate20Day":0.0169,"changeRate60Day":0.042519,"changeRateWTD":0.001225,"changeRateMTD":0.00115,"changeRateQTD":0.00115,"changeRateYTD":0.096481,"amount":244.920105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072164,"committee":-0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24430000,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":39.9813,"close":39.9813,"volume":7,"market":"US","high":39.9813,"low":39.9813,"preClose":39.9813,"open":39.9813,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":58972417.5,"askSize":3700,"bidSize":3700,"askPrice":40.12,"bidPrice":39.99,"week52High":40,"week52Low":34.8033,"changeRate5Day":0.005043,"changeRate20Day":0.022827,"changeRate60Day":0.055932,"changeRateWTD":0.005043,"changeRateMTD":0.003587,"changeRateQTD":0.003587,"changeRateYTD":0.069877,"amount":280.180832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58972417.5,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":32.765,"close":32.765,"volume":6,"market":"US","high":32.765,"low":32.765,"preClose":32.765,"open":32.765,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":45871000,"askSize":4500,"bidSize":200,"askPrice":32.88,"bidPrice":32.78,"week52High":34,"week52Low":28.98,"changeRate5Day":0.00406,"changeRate20Day":0.014082,"changeRate60Day":0.046344,"changeRateWTD":0.00406,"changeRateMTD":0.003522,"changeRateQTD":0.003522,"changeRateYTD":0.055744,"amount":196.894981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0263,"committee":-0.914894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45871000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.12,"close":30.12,"volume":6,"market":"US","high":30.12,"low":30.12,"preClose":30.12,"open":30.12,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60240000,"askSize":20,"bidSize":200,"askPrice":30.17,"bidPrice":30.09,"week52High":30.12,"week52Low":26.43,"changeRate5Day":0.005522,"changeRate20Day":0.010426,"changeRate60Day":0.035229,"changeRateWTD":0.005522,"changeRateMTD":0.005522,"changeRateQTD":0.005522,"changeRateYTD":0.080054,"amount":180.739998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029697,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60240000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.3278,"close":31.3278,"volume":0,"market":"US","high":31.3278,"low":31.3278,"preClose":31.3278,"open":31.3278,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46991762.6556,"askSize":200,"bidSize":200,"askPrice":31.46,"bidPrice":31.37,"week52High":31.3278,"week52Low":27.71,"changeRate5Day":0.003729,"changeRate20Day":0.015389,"changeRate60Day":0.044908,"changeRateWTD":0.003729,"changeRateMTD":0.006839,"changeRateQTD":0.006839,"changeRateYTD":0.061456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46991762.6556,"shortable":3,"shares":1500002,"floatShares":1500002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCM","nameCN":"Invesco S&P SmallCap Materials ETF","changeRate":0,"change":0,"latestPrice":97.3521,"close":97.3521,"volume":85,"market":"US","high":97.3521,"low":97.3521,"preClose":97.3521,"open":97.3521,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":19470420,"askSize":111,"bidSize":100,"askPrice":97.86,"bidPrice":97.59,"week52High":110.02,"week52Low":72.382,"changeRate5Day":-0.037916,"changeRate20Day":-0.044582,"changeRate60Day":-0.047901,"changeRateWTD":-0.037916,"changeRateMTD":-0.062075,"changeRateQTD":-0.062075,"changeRateYTD":0.164638,"amount":8284.33857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050331,"committee":-0.052133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0038,"divideRate":0.010311,"floatMarketCap":19470420,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":97.3521,"preClose":97.3521,"latestTime":"16:10 EDT","volume":9,"amount":877.0833,"timestamp":1783627804705,"change":0,"changeRate":0},"impliedVol":0.1574,"impliedVolPercentile":0.0637},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":31.775,"close":31.775,"volume":371,"market":"US","high":31.775,"low":31.775,"preClose":31.775,"open":31.775,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":42101875,"askSize":200,"bidSize":200,"askPrice":31.87,"bidPrice":31.79,"week52High":31.79,"week52Low":28.44,"changeRate5Day":0.00522,"changeRate20Day":0.009692,"changeRate60Day":0.042829,"changeRateWTD":0.00522,"changeRateMTD":0.003791,"changeRateQTD":0.003791,"changeRateYTD":0.055297,"amount":11787.968664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42101875,"shortable":3,"shares":1325000,"floatShares":1325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":114.2906,"close":114.2906,"volume":144,"market":"US","high":114.2906,"low":114.2906,"preClose":114.2906,"open":114.2906,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":22858120,"askSize":100,"bidSize":100,"askPrice":118.05,"bidPrice":117.15,"week52High":119.82,"week52Low":95.8402,"changeRate5Day":-0.031092,"changeRate20Day":0.027091,"changeRate60Day":0.054604,"changeRateWTD":-0.031092,"changeRateMTD":-0.034519,"changeRateQTD":-0.034519,"changeRateYTD":0.075805,"amount":16888.573608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.172,"divideRate":0.010255,"floatMarketCap":22858120,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":114.2906,"preClose":114.2906,"latestTime":"16:10 EDT","volume":6,"amount":694.9412,"timestamp":1783627804705,"change":0,"changeRate":0},"impliedVol":0.1945,"impliedVolPercentile":0.4143},{"symbol":"PRVT","nameCN":"Tema Listed Private Managers ETF","changeRate":0,"change":0,"latestPrice":20.3533,"close":20.3533,"volume":88,"market":"US","high":20.3533,"low":20.3533,"preClose":20.3533,"open":20.3533,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":1221198,"askSize":100,"bidSize":100,"askPrice":20.6,"bidPrice":20.5,"week52High":25.555,"week52Low":18.59,"changeRate5Day":0.030594,"changeRate20Day":0.012547,"changeRate60Day":-0.024753,"changeRateWTD":0.030594,"changeRateMTD":-0.034799,"changeRateQTD":-0.034799,"changeRateYTD":-0.164732,"amount":1812.925751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1844,"divideRate":0.00906,"floatMarketCap":1221198,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.95,"latestTime":"16:10 EDT","volume":4,"amount":81.4132,"timestamp":1783627804703,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVS","nameCN":"Parnassus Value Select ETF","changeRate":0,"change":0,"latestPrice":32.6,"close":32.6,"volume":5212,"market":"US","high":32.61,"low":32.6,"preClose":32.6,"open":32.61,"turnoverRate":0.006769,"peRate":0,"amplitude":0.000307,"marketValue":25102000,"askSize":799,"bidSize":100,"askPrice":32.65,"bidPrice":32.62,"week52High":33.04,"week52Low":24.81,"changeRate5Day":-0.007894,"changeRate20Day":0.056726,"changeRate60Day":0.098753,"changeRateWTD":-0.007894,"changeRateMTD":-0.008335,"changeRateQTD":-0.008335,"changeRateYTD":0.163953,"amount":169949.743637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.03246,"committee":-0.777531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.169,"divideRate":0.005184,"floatMarketCap":25102000,"shortable":3,"shares":770000,"floatShares":770000,"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:10 EDT","volume":7,"amount":228.2,"timestamp":1783627804703,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.3358,"close":27.3358,"volume":6,"market":"US","high":27.3358,"low":27.3358,"preClose":27.3358,"open":27.3358,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":16598297.76,"askSize":100,"bidSize":100,"askPrice":28.13,"bidPrice":27,"week52High":28.16,"week52Low":24.6845,"changeRate5Day":-0.007198,"changeRate20Day":0.019053,"changeRate60Day":0.024331,"changeRateWTD":-0.007198,"changeRateMTD":-0.007198,"changeRateQTD":-0.007198,"changeRateYTD":0.076636,"amount":165.071995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16598297.76,"shortable":3,"shares":607200,"floatShares":607200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PROS","nameCN":"ProSight Global, Inc.","changeRate":0,"change":0,"latestPrice":12.85,"close":12.85,"volume":0,"market":"US","high":12.85,"low":12.85,"preClose":12.85,"open":12.85,"turnoverRate":0,"peRate":9.734848,"amplitude":0,"marketValue":562564210.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":12.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.32,"lyrEps":0.506471,"lyrPeRate":25.37164,"pbRate":0.931916,"volumeRatio":0,"roa":0.022299,"roe":0.10714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344920650.9,"shortable":3,"shares":43779316,"floatShares":26842074,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.6619}]}}}