| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.50 | +0.02% | +0.01 | 79.16K | 2.02M | 0.35% | 433.50M | -0.10% | -0.19% | -0.31% | -0.41% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.63 | +0.02% | +0.01 | 3K | 75.41K | 0.43% | 0 | -0.19% | +1.12% | +0.41% | +0.87% |
Nuveen ESG Large-Cap Value ETFUS NULV | 51.26 | +0.02% | +0.01 | 59.94K | 3.07M | 0.63% | 2.16B | +1.00% | +0.92% | +5.73% | +13.78% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.64 | +0.02% | +0.01 | 55.05K | 1.41M | 0.10% | 508.83M | +0.14% | +0.10% | +0.18% | +0.33% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.70 | +0.02% | +0.01 | 15.07K | 387.47K | 0.10% | 152.89M | -0.08% | -2.76% | -2.24% | -1.08% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.02 | +0.02% | +0.01 | 10.08K | 261.66K | 0.40% | 53.11M | -0.02% | -0.04% | -0.15% | -0.15% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 153.31 | +0.02% | +0.03 | 785 | 120.53K | 0.23% | 172.48M | +0.46% | +0.58% | +1.77% | +7.02% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.34 | +0.02% | +0.01 | 175.64K | 4.63M | 0.11% | 763.86M | +0.11% | -0.09% | +1.15% | -0.53% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 53.93 | +0.02% | +0.01 | 17.76K | 958.17K | 0.72% | 417.96M | -0.68% | -6.44% | -16.30% | -6.37% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.07 | +0.02% | +0.01 | 11.32K | 464.17K | 0.35% | 287.47M | +0.50% | -0.20% | +3.97% | +8.22% |
JPMorgan Flexible Income ETFUS JFLI | 53.73 | +0.02% | +0.01 | 4K | 200.10K | 0.43% | 48.36M | +0.65% | -1.40% | +2.17% | +6.02% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.16 | +0.02% | +0.01 | 3K | 87.75K | 0.13% | 73.86M | +0.23% | +0.33% | +1.23% | +3.53% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.01 | +0.02% | +0.01 | 878 | 27.23K | 0.03% | 29.46M | +0.30% | +1.05% | +2.75% | +5.26% |
iShares Short Treasury Bond ETFUS SHV | 110.21 | +0.02% | +0.02 | 1.87M | 206.11M | 0.01% | 20.87B | +0.08% | 0.00% | -0.06% | +0.05% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 27.91 | +0.02% | +0.01 | 255 | 7.12K | 0.07% | 32.10M | +0.20% | +0.50% | +1.62% | +3.20% |
ProShares UltraShort YenUS YCS | 56.49 | +0.02% | +0.01 | 11.89K | 671.87K | 0.48% | 33.73M | -0.32% | +2.88% | +8.53% | +10.98% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.34 | +0.02% | +0.01 | 6K | 166.82K | 0.12% | 113.34M | +0.23% | +0.39% | +1.41% | +3.06% |
Nuveen Growth Opportunities ETFUS NUGO | 43.38 | +0.02% | +0.01 | 193.20K | 8.38M | 1.86% | 2.52B | +1.47% | +0.06% | +6.34% | +9.10% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.81 | +0.02% | +0.00 | 70.63K | 698.13K | 1.12% | 108.30M | +1.55% | +1.76% | +1.13% | +5.58% |
AdvisorShares Insiders Advantage ETFUS SURE | 148.78 | +0.02% | +0.02 | 1K | 218.07K | 0.15% | 56.54M | +1.51% | +1.97% | +9.97% | +13.94% |