Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

FT Vest U.S. Equity Max Buffer ETF - December

US

DECM

31.53+0.05%+0.02620.0019.54K0.10%38.62M+0.64%+1.46%+2.87%+2.57%

Palmer Square Credit Opportunities ETF

US

PSQO

20.49+0.05%+0.0116.56K339.14K0.10%22.13M-0.63%-0.24%+1.09%+1.71%

Cal Redwood Acquisition Corp.

US

CRAQU

10.26+0.05%+0.017.76K79.57K0.10%0.00+0.59%+2.29%+2.60%+2.60%

Franklin International Aggregate Bond ETF

US

FLIA

20.54+0.05%+0.01350.15K7.19M0.13%687.06M-0.05%+0.44%+1.63%+1.28%

iShares ESG Aware MSCI USA Small-Cap ETF

US

ESML

41.33+0.05%+0.02160.75K6.65M0.51%1.84B+1.87%+4.47%+5.35%-1.71%

iShares Floating Rate Loan Active ETF

US

BRLN

51.83+0.05%+0.038.48K439.76K0.54%59.60M+0.05%+0.10%+0.82%-0.85%

Innovator U.S. Small Cap Power Buffer ETF - April

US

KAPR

32.39+0.05%+0.02486.10K15.72M0.46%182.17M+1.17%+2.75%+4.10%-0.97%

VanEck Low Carbon Energy ETF

US

SMOG

109.94+0.05%+0.052.51K274.82K0.98%119.10M+0.76%+1.27%+7.34%+11.38%

Champion Homes

US

SKY

62.61+0.05%+0.03652.46K40.94M2.40%3.59B+0.32%-4.27%-34.05%-28.93%

Innovator U.S. Small Cap Managed Floor ETF

US

RFLR

25.20+0.05%+0.0120.99K528.67K0.40%21.42M+1.35%+3.56%+4.66%-1.69%

TRIUMPH FINANCIAL INC

US

TFINP

21.60+0.05%+0.012.86K61.56K0.69%510.38M+0.47%-4.00%-0.46%-6.70%

BNY Mellon US Mid Cap Core Equity ETF

US

BKMC

102.23+0.05%+0.057.63K779.20K0.32%526.48M+1.71%+3.70%+5.04%+0.62%

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

US

MAGX

42.79+0.05%+0.0297.79K4.18M2.48%77.02M+6.68%+11.23%+28.89%-7.44%

INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF

US

PSTP

33.37+0.05%+0.029.70K323.73K0.39%0.00+1.42%+2.76%+5.45%+4.19%

FISERV INC

US

FI

172.41+0.05%+0.083.29M565.86M1.42%95.59B+1.10%+5.91%-23.76%-16.07%

Pacer US Cash Cows Growth ETF

US

BUL

49.26+0.05%+0.0214.20K699.71K0.48%78.82M+3.34%+3.74%+10.29%+6.26%

Pacer Trendpilot US Mid Cap ETF

US

PTMC

34.88+0.05%+0.0253.28K1.86M0.06%441.23M+0.05%+0.06%+0.66%-5.45%

Invesco DB Commodity Index Tracking Fund

US

DBC

21.81+0.05%+0.011.18M25.81M0.53%1.21B-2.63%+4.45%-3.71%+2.01%

Tortoise Energy Fund

US

TNGY

9.17+0.05%+0.00111.66K1.02M1.53%0.00+0.68%0.00%0.00%-3.43%

Invesco S&P 500 BuyWrite ETF

US

PBP

21.86+0.05%+0.01189.04K4.13M0.60%146.46M+0.88%+1.28%-2.24%-7.26%