Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.53 | +0.05% | +0.02 | 620.00 | 19.54K | 0.10% | 38.62M | +0.64% | +1.46% | +2.87% | +2.57% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.49 | +0.05% | +0.01 | 16.56K | 339.14K | 0.10% | 22.13M | -0.63% | -0.24% | +1.09% | +1.71% |
Cal Redwood Acquisition Corp.US CRAQU | 10.26 | +0.05% | +0.01 | 7.76K | 79.57K | 0.10% | 0.00 | +0.59% | +2.29% | +2.60% | +2.60% |
Franklin International Aggregate Bond ETFUS FLIA | 20.54 | +0.05% | +0.01 | 350.15K | 7.19M | 0.13% | 687.06M | -0.05% | +0.44% | +1.63% | +1.28% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 41.33 | +0.05% | +0.02 | 160.75K | 6.65M | 0.51% | 1.84B | +1.87% | +4.47% | +5.35% | -1.71% |
iShares Floating Rate Loan Active ETFUS BRLN | 51.83 | +0.05% | +0.03 | 8.48K | 439.76K | 0.54% | 59.60M | +0.05% | +0.10% | +0.82% | -0.85% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 32.39 | +0.05% | +0.02 | 486.10K | 15.72M | 0.46% | 182.17M | +1.17% | +2.75% | +4.10% | -0.97% |
VanEck Low Carbon Energy ETFUS SMOG | 109.94 | +0.05% | +0.05 | 2.51K | 274.82K | 0.98% | 119.10M | +0.76% | +1.27% | +7.34% | +11.38% |
Champion HomesUS SKY | 62.61 | +0.05% | +0.03 | 652.46K | 40.94M | 2.40% | 3.59B | +0.32% | -4.27% | -34.05% | -28.93% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 25.20 | +0.05% | +0.01 | 20.99K | 528.67K | 0.40% | 21.42M | +1.35% | +3.56% | +4.66% | -1.69% |
TRIUMPH FINANCIAL INCUS TFINP | 21.60 | +0.05% | +0.01 | 2.86K | 61.56K | 0.69% | 510.38M | +0.47% | -4.00% | -0.46% | -6.70% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 102.23 | +0.05% | +0.05 | 7.63K | 779.20K | 0.32% | 526.48M | +1.71% | +3.70% | +5.04% | +0.62% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 42.79 | +0.05% | +0.02 | 97.79K | 4.18M | 2.48% | 77.02M | +6.68% | +11.23% | +28.89% | -7.44% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 33.37 | +0.05% | +0.02 | 9.70K | 323.73K | 0.39% | 0.00 | +1.42% | +2.76% | +5.45% | +4.19% |
FISERV INCUS FI | 172.41 | +0.05% | +0.08 | 3.29M | 565.86M | 1.42% | 95.59B | +1.10% | +5.91% | -23.76% | -16.07% |
Pacer US Cash Cows Growth ETFUS BUL | 49.26 | +0.05% | +0.02 | 14.20K | 699.71K | 0.48% | 78.82M | +3.34% | +3.74% | +10.29% | +6.26% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 34.88 | +0.05% | +0.02 | 53.28K | 1.86M | 0.06% | 441.23M | +0.05% | +0.06% | +0.66% | -5.45% |
Invesco DB Commodity Index Tracking FundUS DBC | 21.81 | +0.05% | +0.01 | 1.18M | 25.81M | 0.53% | 1.21B | -2.63% | +4.45% | -3.71% | +2.01% |
Tortoise Energy FundUS TNGY | 9.17 | +0.05% | +0.00 | 111.66K | 1.02M | 1.53% | 0.00 | +0.68% | 0.00% | 0.00% | -3.43% |
Invesco S&P 500 BuyWrite ETFUS PBP | 21.86 | +0.05% | +0.01 | 189.04K | 4.13M | 0.60% | 146.46M | +0.88% | +1.28% | -2.24% | -7.26% |