| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Payoneer Global Inc.US PAYO | 7.12 | -0.28% | -0.02 | 1.74M | 12.37M | 0.56% | 2.41B | -0.28% | -0.14% | 0.00% | +26.69% |
Avantis All Equity Markets Value ETFUS AVGV | 85.44 | -0.28% | -0.24 | 51.65K | 4.43M | 1.20% | 474.41M | +0.21% | -0.71% | +0.20% | +16.75% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.44 | -0.28% | -0.07 | 22.70K | 601.22K | 0.45% | 162.58M | -0.32% | +0.15% | +2.06% | +7.44% |
PIMCO Corporate & Income Strategy FundUS PCN | 10.67 | -0.28% | -0.03 | 570.90K | 6.08M | 1.68% | 817.13M | -2.02% | -3.96% | -7.78% | -16.38% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.07 | -0.28% | -0.11 | 13.65K | 534.41K | 1.68% | 314.51M | +2.90% | +1.63% | +0.77% | +7.93% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.67 | -0.28% | -0.06 | 2K | 47.94K | 0.72% | 18.09M | -0.43% | +0.71% | +3.07% | +8.50% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 74.55 | -0.28% | -0.21 | 7K | 551.12K | 1.19% | 976.61M | +0.17% | -2.06% | +0.23% | +7.54% |
Fidelity MSCI Industrials Index ETFUS FIDU | 88.65 | -0.28% | -0.25 | 2.26M | 200.24M | 1.64% | 2.32B | -1.07% | -1.39% | -8.39% | +7.48% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.46 | -0.28% | -0.10 | 952 | 33.82K | 0.35% | 65.59M | -0.42% | +0.35% | +0.84% | +4.19% |
authIDUS AUID | 0.3189 | -0.28% | -0.0009 | 54.44K | 17.66K | 11.88% | 5.33M | -8.78% | -27.52% | -57.57% | -63.54% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.56 | -0.28% | -0.07 | 2K | 48.55K | 0.15% | 6.11M | -0.43% | +0.34% | +1.78% | +5.00% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 98.24 | -0.28% | -0.28 | 242 | 23.91K | 0.00% | 21.61M | +3.21% | +5.22% | -0.09% | -5.50% |
Short Duration Green Bond ETFUS CCSB | 19.45 | -0.28% | -0.05 | 991 | 19.28K | 0.00% | 27.62M | +0.31% | -0.71% | -2.19% | -3.33% |
Gabelli Dividend & Income TrustUS GDV | 28.29 | -0.28% | -0.08 | 113.42K | 3.21M | 1.25% | 2.45B | -1.01% | -2.28% | -4.23% | +1.87% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.71 | -0.28% | -0.03 | 32.92K | 353.11K | 0.51% | 115.99M | -0.41% | -1.97% | -2.77% | -3.56% |
Sound Enhanced Fixed Income ETFUS FXED | 16.60 | -0.28% | -0.05 | 4K | 63.09K | 1.44% | 36.94M | +1.42% | -3.08% | -4.47% | -7.30% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.87 | -0.28% | -0.13 | 12.76K | 587.63K | 1.15% | 320.99M | +1.56% | +1.67% | +4.28% | +11.07% |
ADARx PharmaceuticalsUS ADRX | 17.65 | -0.28% | -0.05 | 247.13K | 4.41M | 6.21% | 1.80B | -0.73% | +3.82% | +3.82% | +3.82% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 49.38 | -0.28% | -0.14 | 2.38M | 118.05M | 1.37% | 40.59B | -1.20% | -2.68% | -0.14% | +11.19% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.93 | -0.28% | -0.08 | 30.54K | 853.81K | 0.39% | 236.71M | -0.35% | +0.40% | +1.13% | +4.30% |