| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares CapitalUS ARCC | 21.96 | +0.05% | +0.01 | 5.58M | 122.57M | 0.98% | 15.24B | +2.28% | -0.41% | -2.01% | +0.32% |
iShares North American Natural Resources ETFUS IGE | 44.25 | +0.05% | +0.02 | 73.13K | 3.24M | 0.68% | 604.01M | -0.67% | +3.65% | -3.83% | +3.56% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 133.04 | +0.05% | +0.06 | 173.21K | 23.05M | 0.71% | 6.06B | +1.82% | +3.73% | +5.19% | -1.72% |
Sabine RoyaltyUS SBR | 66.68 | +0.05% | +0.03 | 24.84K | 1.66M | 1.34% | 972.15M | +2.24% | +0.54% | -2.11% | +2.89% |
PlumasUS PLBC | 44.46 | +0.05% | +0.02 | 9.41K | 420.20K | 2.61% | 263.61M | +2.96% | +2.14% | +2.49% | -5.92% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.49 | +0.04% | +0.01 | 1.45M | 32.58M | 0.09% | 1.60B | +0.36% | +0.22% | +0.58% | +1.32% |
iShares Russell 2000 Value ETFUS IWN | 157.76 | +0.04% | +0.07 | 647.43K | 102.20M | 0.66% | 10.92B | +1.49% | +4.59% | +3.15% | -3.90% |
Global X Guru Index ETFUS GURU | 53.62 | +0.04% | +0.02 | 1.05K | 56.44K | 0.41% | 48.79M | +2.16% | +3.97% | +8.72% | +7.47% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 45.81 | +0.04% | +0.02 | 7.56K | 346.20K | 1.90% | 47.18M | +1.66% | +6.49% | -3.07% | -9.57% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.93 | +0.04% | +0.01 | 441.43K | 10.12M | 0.04% | 1.92B | +0.17% | +0.17% | +0.31% | +0.53% |
Invesco BulletShares 2025 High Yield Corporate Bond ETFUS BSJP | 23.07 | +0.04% | +0.01 | 159.32K | 3.67M | 0.09% | 853.59M | +0.09% | 0.00% | -0.04% | 0.00% |
AstraZeneca PLCUS AZN | 69.88 | +0.04% | +0.03 | 3.70M | 258.18M | 0.94% | 216.72B | -1.08% | -4.05% | -3.24% | +6.65% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.36 | +0.04% | +0.01 | 1.54M | 36.05M | 0.04% | 2.02B | +0.04% | 0.00% | +0.26% | +0.17% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.44 | +0.04% | +0.01 | 23.83K | 558.34K | 0.13% | 100.79M | +0.34% | +0.36% | -0.64% | -0.68% |
GlobalstarUS GSAT | 23.55 | +0.04% | +0.01 | 509.00K | 11.97M | 2.66% | 2.98B | -1.01% | +27.57% | +13.17% | -24.15% |
AB MODERATE BUFFER ETFUS BUFM | 36.54 | +0.04% | +0.02 | 26.17K | 957.82K | 0.18% | 0.00 | +0.79% | +1.99% | +4.64% | +5.62% |
Phillips 66US PSX | 119.30 | +0.04% | +0.05 | 2.06M | 246.12M | 1.67% | 48.61B | -1.43% | +5.13% | -3.84% | +4.71% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 24.95 | +0.04% | +0.01 | 5.11K | 127.35K | 0.14% | 0.00 | +0.10% | +0.38% | 0.00% | -0.75% |
Oyster Enterprises II Acquisition CorpUS OYSEU | 10.12 | +0.04% | +0.00 | 66.41K | 671.50K | 0.10% | 271.98M | +0.10% | +0.90% | 0.00% | +0.60% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.25 | +0.04% | +0.01 | 636.36K | 15.43M | 0.08% | 3.34B | +0.17% | +0.17% | +0.54% | +0.75% |