| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boot BarnUS BOOT | 203.61 | +0.11% | +0.23 | 416.65K | 85.14M | 2.51% | 6.21B | +11.06% | +4.06% | +10.71% | +15.38% |
PGIM Active High Yield Bond ETFUS PHYL | 35.59 | +0.11% | +0.04 | 216.88K | 7.72M | 0.25% | 1.21B | +0.28% | -0.10% | +0.39% | +0.31% |
Schwab U.S. TIPS ETFUS SCHP | 26.70 | +0.11% | +0.03 | 3.66M | 97.66M | 0.19% | 15.28B | +0.49% | +0.57% | -0.85% | +0.79% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 35.74 | +0.11% | +0.04 | 5.51K | 196.82K | 0.22% | 157.26M | +0.25% | +0.55% | +3.61% | +1.74% |
Calamos Autocallable Income ETFUS CAIE | 26.81 | +0.11% | +0.03 | 496.92K | 13.30M | 0.93% | 695.05M | -0.11% | -1.61% | -1.25% | +0.26% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.30 | +0.11% | +0.03 | 11.53K | 290.97K | 0.47% | 0.00 | +0.16% | +0.40% | +0.48% | +0.92% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 26.66 | +0.11% | +0.03 | 3.92K | 104.41K | 0.38% | 16.66M | +0.04% | +0.30% | +1.02% | +0.49% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 26.86 | +0.11% | +0.03 | 4.05K | 108.74K | 0.22% | 105.43M | +0.07% | +0.26% | +1.22% | +0.54% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 26.92 | +0.11% | +0.03 | 5.72K | 154.10K | 0.18% | 133.25M | -0.07% | +0.15% | +1.20% | +0.52% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 45.59 | +0.11% | +0.05 | 2.40K | 109.47K | 0.28% | 299.76M | -0.03% | +0.29% | +2.11% | +0.78% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 26.98 | +0.11% | +0.03 | 9.47K | 255.45K | 0.17% | 121.41M | +0.04% | +0.18% | +0.97% | +0.54% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 29.68 | +0.11% | +0.03 | 10.58K | 314.07K | 0.10% | 35.31M | -0.04% | +0.19% | +1.79% | +0.73% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.65 | +0.11% | +0.03 | 459.06K | 10.40M | 0.20% | 785.96M | +0.13% | -0.07% | -0.15% | +0.16% |
Invesco KBW Bank ETFUS KBWB | 90.70 | +0.11% | +0.10 | 1.69M | 153.28M | 1.15% | 6.37B | +3.49% | +3.53% | +15.81% | +7.60% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.61 | +0.11% | +0.03 | 2.26K | 57.87K | 0.20% | 7.68M | +0.38% | +0.17% | -0.30% | +0.64% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 54.98 | +0.11% | +0.06 | 46.05K | 2.53M | 0.85% | 558.01M | +2.59% | +4.55% | +10.03% | +9.79% |
Suncoast Select Growth ETFUS SEMG | 26.09 | +0.11% | +0.03 | 7.50K | 195.62K | 0.77% | 57.66M | -2.25% | -5.20% | -3.61% | -4.78% |
iShares Total USD Fixed Income Market ETFUS BTOT | 50.20 | +0.11% | +0.06 | 563.00 | 28.25K | 0.11% | 25.10M | +0.39% | +0.12% | 0.00% | +0.17% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.60 | +0.11% | +0.02 | 15.06K | 295.37K | 0.85% | 63.70M | -0.15% | -0.48% | -0.76% | -0.94% |
apacheUS APA | 27.49 | +0.11% | +0.03 | 4.85M | 133.79M | 2.36% | 9.75B | +6.18% | +9.09% | +11.79% | +12.39% |