| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
H&R BlockUS HRB | 62.50 | +0.66% | +0.41 | 1.50M | 93.62M | 3.11% | 8.37B | +4.71% | +9.84% | +14.95% | +18.28% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 27.12 | +0.66% | +0.18 | 3.23K | 87.52K | 0.22% | 15.59M | +1.39% | -0.12% | -5.26% | -1.67% |
Third Coast Bancshares, Inc.US TCBX | 30.51 | +0.66% | +0.20 | 64.01K | 1.97M | 2.31% | 421.81M | +8.04% | +1.03% | -19.56% | -10.13% |
ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETFUS ARKD | 40.80 | +0.66% | +0.27 | 1.42K | 57.02K | 0.72% | 4.08M | +1.58% | +17.14% | -16.48% | -13.22% |
Arrow DWA Tactical Macro ETFUS DWAT | 11.61 | +0.66% | +0.08 | 1.27K | 14.77K | 0.35% | 3.48M | +2.07% | +4.13% | -3.37% | -1.22% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 35.14 | +0.66% | +0.23 | 31.54K | 1.11M | 0.54% | 239.83M | +1.58% | +2.92% | +1.77% | +3.03% |
Ohio Valley BancUS OVBC | 38.25 | +0.66% | +0.25 | 12.84K | 490.28K | 2.03% | 180.20M | +2.85% | +31.44% | +64.52% | +57.99% |
Boxlight CorpUS BOXL | 1.53 | +0.66% | +0.01 | 13.16K | 19.65K | 7.24% | 3.41M | -1.29% | +8.51% | -58.65% | -19.81% |
Coastal Compass 100 ETFUS ROPE | 23.67 | +0.66% | +0.15 | 193.00 | 4.57K | 0.00% | 1.66M | +1.49% | -5.53% | -7.23% | -2.54% |
National Health InvestorsUS NHI | 75.87 | +0.66% | +0.49 | 221.11K | 16.76M | 1.78% | 3.54B | +0.94% | +2.69% | +10.46% | +9.47% |
Americas Silver CorporationUS USAS | 0.5841 | +0.65% | +0.0038 | 1.44M | 825.57K | 8.10% | 373.50M | -3.29% | +21.01% | +4.30% | +55.39% |
Fox Corporation Class BUS FOX | 46.17 | +0.65% | +0.30 | 1.06M | 49.18M | 2.05% | 20.93B | +0.83% | -3.61% | -9.95% | +0.94% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 20.01 | +0.65% | +0.13 | 3.44K | 68.80K | 0.20% | 48.02M | +1.87% | +4.49% | -2.96% | -0.94% |
Mid PennUS MPB | 29.26 | +0.65% | +0.19 | 110.23K | 3.23M | 1.75% | 566.53M | +5.37% | +21.87% | -1.88% | +1.46% |
Centrais Electricas Brasileiras SAUS EBR | 7.70 | +0.65% | +0.05 | 1.20M | 9.27M | 2.35% | 17.31B | +1.05% | +5.05% | +24.19% | +34.62% |
Valvoline IncUS VVV | 33.98 | +0.65% | +0.22 | 1.40M | 47.66M | 2.52% | 4.32B | -1.99% | -1.42% | -7.76% | -6.08% |
Binah Capital Group IncUS BCG | 2.32 | +0.65% | +0.02 | 8.49K | 19.53K | 3.67% | 38.52M | +4.98% | +16.58% | -0.43% | -21.09% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 27.88 | +0.65% | +0.18 | 3.89K | 108.37K | 0.32% | 6.13M | +4.76% | +0.63% | -1.40% | -0.05% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.71 | +0.65% | +0.14 | 53.30K | 1.16M | 0.97% | 386.44M | +0.23% | +0.79% | -1.41% | +0.14% |
Sprinklr, Inc.US CXM | 7.76 | +0.65% | +0.05 | 721.06K | 5.60M | 1.69% | 1.99B | +1.31% | +0.39% | -13.10% | -8.17% |