| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 53.32 | -0.76% | -0.41 | 6.30K | 337.10K | 0.47% | 1.07B | -1.11% | -0.19% | +0.63% | -0.24% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 27.31 | -0.76% | -0.21 | 7.16K | 195.31K | 0.69% | 438.97M | -0.89% | +0.74% | +0.92% | +0.15% |
ExpediaUS EXPE | 249.62 | -0.76% | -1.92 | 3.62M | 892.37M | 5.46% | 30.59B | +15.73% | +7.92% | -5.59% | -11.89% |
Voyager TherapeuticsUS VYGR | 3.90 | -0.76% | -0.03 | 503.54K | 1.94M | 4.20% | 216.84M | -4.88% | +10.17% | -9.72% | -0.76% |
AB MODERATE BUFFER ETFUS BUFM | 38.97 | -0.76% | -0.30 | 53.60K | 2.09M | 0.38% | 352.68M | -1.17% | -0.20% | +0.23% | -0.25% |
CommunityUS CTBI | 59.72 | -0.76% | -0.46 | 88.77K | 5.25M | 2.66% | 1.08B | -0.53% | -6.93% | +4.19% | +5.70% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 24.63 | -0.77% | -0.19 | 19.45K | 480.53K | 0.68% | 699.49M | -0.28% | -1.20% | -0.28% | -0.28% |
United Security BancsharesUS UBFO | 10.37 | -0.77% | -0.08 | 20.45K | 211.72K | 4.93% | 182.26M | -0.19% | -8.47% | +4.54% | +2.98% |
NewMarketUS NEU | 641.32 | -0.77% | -4.95 | 214.93K | 135.84M | 3.04% | 6.03B | +2.45% | -10.29% | -15.34% | -6.68% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.23 | -0.77% | -0.22 | 53.73K | 1.51M | 2.04% | 111.51M | -7.27% | -3.21% | -1.70% | -1.85% |
WeycoUS WEYS | 31.06 | -0.77% | -0.24 | 10.23K | 313.49K | 5.46% | 296.57M | -0.67% | -5.13% | +1.47% | +1.54% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 32.03 | -0.77% | -0.25 | 589.00 | 18.86K | 0.37% | 25.95M | -6.42% | -2.16% | -6.60% | +0.86% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.08 | -0.77% | -0.31 | 348.21K | 13.95M | 0.51% | 591.18M | -1.88% | -1.23% | -0.01% | -0.72% |
Invesco India ETFUS IMVP | 22.30 | -0.77% | -0.17 | 31.95K | 713.34K | 1.06% | 169.22M | -4.68% | -6.32% | -12.88% | -8.29% |
Southern MissouriUS SMBC | 61.95 | -0.77% | -0.48 | 105.63K | 6.50M | 4.20% | 690.29M | +0.06% | -5.48% | +5.70% | +4.79% |
HWH INTERNATIONAL INCUS HWH | 1.29 | -0.77% | -0.01 | 15.87K | 21.05K | 6.91% | 9.64M | 0.00% | -7.19% | -44.64% | -13.42% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 60.63 | -0.77% | -0.47 | 362.88K | 21.98M | 1.42% | 6.20B | -5.49% | +0.07% | +8.52% | +7.69% |
Dimensional International Vector Equity ETFUS DXIV | 68.62 | -0.77% | -0.53 | 3.32K | 227.41K | 1.62% | 140.67M | -6.13% | -0.32% | +7.75% | +5.45% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 13.38 | -0.77% | -0.10 | 7.58K | 101.14K | 0.81% | 8.70M | -2.71% | -0.73% | +4.48% | +4.41% |
iShares Core MSCI Total International Stock ETFUS IXUS | 87.61 | -0.77% | -0.68 | 2.59M | 226.67M | 1.61% | 53.07B | -6.84% | -1.43% | +3.74% | +3.51% |