US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Reata Pharmaceuticals US RETA	172.36	0.00%	0.00	0.00	0.00	0.00%	6.57B	0.00%	0.00%	0.00%	0.00%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0.00	0.00	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
The Intelligent Real Estate ETF US REAI	19.42	0.00%	0.00	16.00	344.58	0.00%	970.98K	0.00%	-3.94%	+0.93%	+3.22%
Radius Recycling US RDUS	30.00	0.00%	0.00	0.00	0.00	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
Rareview Dynamic Fixed Income ETF US RDFI	23.82	0.00%	0.00	17.76K	422.93K	0.29%	75.99M	+1.15%	+1.35%	-1.08%	-0.38%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.50	0.00%	0.00	0.00	0.00	0.00%	393.75M	-0.10%	+0.57%	+0.86%	+0.86%
Rising Dragon Acquisition Corp. US RDACU	4.70	0.00%	0.00	0.00	0.00	0.00%	35.25M	0.00%	-28.24%	-45.03%	-57.66%
Reckoner BBB-B CLO Annual ETF US RCLY	99.48	0.00%	0.00	0.00	0.00	0.00%	17.41M	0.00%	0.00%	0.00%	-0.53%
RockCreek Global Equality ETF US RCGE	29.29	0.00%	0.00	2.00	58.60	0.00%	94.90M	+4.00%	+4.00%	+1.63%	+3.76%
Ready Capital Corp US RCB	25.31	0.00%	0.00	7.81K	197.53K	0.04%	1.38B	+0.04%	+2.35%	+3.31%	+2.89%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0.00	0.00	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	10.82	0.00%	0.00	0.00	0.00	0.00%	173.12M	0.00%	0.00%	+0.65%	-1.64%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0.00	0.00	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0.00	0.00	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACY	12.28	0.00%	0.00	0.00	0.00	0.00%	52.93M	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.60	0.00%	0.00	0.00	0.00	0.00%	311.75M	0.00%	+1.92%	-1.58%	-1.40%
Rithm Acquisition Corp US RAC	10.40	0.00%	0.00	8.00	83.05	0.00%	305.86M	-0.29%	+0.10%	0.00%	+0.10%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	99.68	0.00%	0.00	0.00	0.00	0.00%	14.95M	0.00%	0.00%	0.00%	-0.35%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	50.24	0.00%	0.00	0.00	0.00	0.00%	12.56M	+0.03%	+0.55%	0.00%	+0.53%
Real Asset Acquisition Corp US RAAQ	10.70	0.00%	0.00	440.15K	4.71M	1.31%	246.10M	+2.88%	+0.85%	+3.28%	+4.70%

1 ...316 317 318 319 320 ...613

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=318"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:317,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":613,"list":[{"symbol":"RETA","nameCN":"Reata Pharmaceuticals","changeRate":0,"change":0,"latestPrice":172.36,"close":172.36,"volume":0,"market":"US","high":172.36,"low":172.36,"preClose":172.36,"open":172.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6566444250.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.36,"week52Low":172.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.9879,"lyrEps":-8.541037,"lyrPeRate":0,"pbRate":75.224757,"volumeRatio":0,"roa":-0.376573,"roe":-1.123897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5127501099.68,"shortable":3,"shares":38097263,"floatShares":29748788,"impliedVol":0.1114,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":1},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":19.4196,"close":19.4196,"volume":16,"market":"US","high":19.4196,"low":19.4196,"preClose":19.4196,"open":19.4196,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":970980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.57,"week52Low":17.87,"changeRate5Day":0,"changeRate20Day":-0.039366,"changeRate60Day":0.009335,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032216,"amount":344.583191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.874,"divideRate":0.045006,"floatMarketCap":970980,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.4196,"preClose":19.4196,"latestTime":"16:10 EDT","volume":4,"amount":85.4732,"timestamp":1776370204174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4196,"preClose":19.4196,"latestTime":"16:10 EDT","volume":4,"amount":85.4732,"timestamp":1776370204174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.04,"week52Low":28.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0.9701},{"symbol":"RDFI","nameCN":"Rareview Dynamic Fixed Income ETF","changeRate":0,"change":0,"latestPrice":23.82,"close":23.82,"volume":17760,"market":"US","high":23.85,"low":23.78,"preClose":23.82,"open":23.85,"turnoverRate":0.005567,"peRate":0,"amplitude":0.002939,"marketValue":75985800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.615,"week52Low":22.29,"changeRate5Day":0.011465,"changeRate20Day":0.013462,"changeRate60Day":-0.010797,"changeRateWTD":0.011895,"changeRateMTD":0.033276,"changeRateQTD":0.033276,"changeRateYTD":-0.003764,"amount":422934.321899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9342,"divideRate":0.081201,"floatMarketCap":75985800,"shortable":3,"shares":3190000,"floatShares":3190000,"hourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:10 EDT","volume":5,"amount":119.1,"timestamp":1776370204174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:10 EDT","volume":5,"amount":119.1,"timestamp":1776370204174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.81999969482422,"preClose":23.81999969482422,"latestTime":"20260417 03:35 EDT","volume":0,"amount":0,"timestamp":1776411324048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":393750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.73,"week52Low":10.13,"changeRate5Day":-0.000951,"changeRate20Day":0.005747,"changeRate60Day":0.008646,"changeRateWTD":-0.000951,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":0.008646,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.770441,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296100000,"shortable":3,"shares":37500000,"floatShares":28200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":0,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":22.391614,"amplitude":0,"marketValue":35247180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":-0.282443,"changeRate60Day":-0.450292,"changeRateWTD":0,"changeRateMTD":-0.111531,"changeRateQTD":-0.111531,"changeRateYTD":-0.576577,"amount":0,"eps":0.2099,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.709583,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":7499400,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":99.475,"close":99.475,"volume":0,"market":"US","high":99.475,"low":99.475,"preClose":99.475,"open":99.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17408125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.03,"week52Low":99.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005349,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17408125,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":29.2896,"close":29.2896,"volume":2,"market":"US","high":29.2896,"low":29.2896,"preClose":29.2896,"open":29.2896,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":94898304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.8792,"changeRate5Day":0.040003,"changeRate20Day":0.040003,"changeRate60Day":0.016294,"changeRateWTD":0.040003,"changeRateMTD":0.040003,"changeRateQTD":0.040003,"changeRateYTD":0.037568,"amount":58.595001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001574,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5126,"divideRate":0.017501,"floatMarketCap":94898304,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCB","nameCN":"Ready Capital Corp","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":7806,"market":"US","high":25.31,"low":25.3,"preClose":25.31,"open":25.3,"turnoverRate":0.000248,"peRate":0,"amplitude":0.000395,"marketValue":1375919937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":23.57,"changeRate5Day":0.000395,"changeRate20Day":0.023453,"changeRate60Day":0.033061,"changeRateWTD":0,"changeRateMTD":0.003967,"changeRateQTD":0.003967,"changeRateYTD":0.028862,"amount":197530.13261,"eps":-1.4925,"lyrEps":1.721304,"lyrPeRate":14.703969,"pbRate":0.790728,"volumeRatio":0.688287,"roa":0.020036,"roe":0.123392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797583906,"shortable":3,"shares":54362700,"floatShares":31512600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2081,"week52Low":7.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9679},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":43.000339,"amplitude":0,"marketValue":173120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.016364,"amount":0,"eps":0.251626,"lyrEps":0,"lyrPeRate":0,"pbRate":204.503036,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109076874.44,"shortable":3,"shares":16000000,"floatShares":10081042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":14375000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACY","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.28,"close":12.28,"volume":0,"market":"US","high":12.28,"low":12.28,"preClose":12.28,"open":12.28,"turnoverRate":0,"peRate":16.157895,"amplitude":0,"marketValue":52926800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":12.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.76,"lyrEps":0.28714,"lyrPeRate":42.766595,"pbRate":-12.825301,"volumeRatio":0,"roa":-0.675433,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23333522.72,"shortable":3,"shares":4310000,"floatShares":1900124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":33.789062,"amplitude":0,"marketValue":311746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":-0.015785,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013953,"amount":0,"eps":0.313711,"lyrEps":0.252251,"lyrPeRate":42.021637,"pbRate":-41.62662,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":29410000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":8,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":36.984354,"amplitude":0,"marketValue":305864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.87,"changeRate5Day":-0.002876,"changeRate20Day":0.000962,"changeRate60Day":0,"changeRateWTD":-0.002876,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000962,"amount":83.050003,"eps":0.2812,"lyrEps":0.252251,"lyrPeRate":41.228776,"pbRate":1.362268,"volumeRatio":0.102302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232913200,"shortable":3,"shares":29410000,"floatShares":22395500,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:04 EDT","volume":1,"amount":10.42,"timestamp":1776369844702,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:04 EDT","volume":1,"amount":10.42,"timestamp":1776369844702,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":99.6843,"close":99.6843,"volume":0,"market":"US","high":99.6843,"low":99.6843,"preClose":99.6843,"open":99.6843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14952645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":99.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14952645,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":50.235,"close":50.235,"volume":0,"market":"US","high":50.235,"low":50.235,"preClose":50.235,"open":50.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12558750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.37,"week52Low":49.7399,"changeRate5Day":0.000299,"changeRate20Day":0.005504,"changeRate60Day":0,"changeRateWTD":0.0001,"changeRateMTD":0.003797,"changeRateQTD":0.003797,"changeRateYTD":0.005305,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12558750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":440147,"market":"US","high":10.74,"low":10.6,"preClose":10.7,"open":10.74,"turnoverRate":0.030292,"peRate":43.282338,"amplitude":0.013084,"marketValue":246100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.825,"week52Low":9.62,"changeRate5Day":0.028846,"changeRate20Day":0.008483,"changeRate60Day":0.032819,"changeRateWTD":0.027858,"changeRateMTD":0.019048,"changeRateQTD":0.019048,"changeRateYTD":0.046967,"amount":4709415.407215,"eps":0.247214,"lyrEps":0.247214,"lyrPeRate":43.282338,"pbRate":-42.197298,"volumeRatio":0.829482,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155471064.2,"shortable":3,"shares":23000000,"floatShares":14530006,"hourTrading":{"tag":"盘后","latestPrice":10.6938,"preClose":10.7,"latestTime":"17:58 EDT","volume":3705,"amount":39568.17,"timestamp":1776376706020,"change":-0.006199999999999761,"changeRate":-0.0005794392523364263},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.7,"latestTime":"09:27 EDT","volume":15027,"amount":161440.01991,"timestamp":1776346070029,"change":0.030000000000001137,"changeRate":0.002803738317757116},"postHourTrading":{"tag":"盘后","latestPrice":10.6938,"preClose":10.7,"latestTime":"17:58 EDT","volume":3705,"amount":39568.17,"timestamp":1776376706020,"change":-0.006199999999999761,"changeRate":-0.0005794392523364263},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.699999809265137,"latestTime":"20260417 03:25 EDT","volume":800,"amount":8680,"timestamp":1776410755687,"change":0.15000057220458984,"changeRate":0.0140187453157433},"impliedVol":0,"impliedVolPercentile":0}]}}}