US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

21Shares Solana ETF US TSOL	13.90	+11.56%	+1.44	83.42K	1.16M	7.14%	84.37M	-0.04%	0.00%	0.00%	+2.21%
Grayscale Solana Trust ETF US GSOL	10.14	+11.55%	+1.05	732.69K	7.36M	7.71%	73.32M	+0.10%	-15.22%	-45.74%	-54.63%
Tradr 2X Long DASH Daily ETF US DASX	17.12	+11.55%	+1.77	29.43K	465.80K	13.83%	1.28M	+32.74%	-24.91%	0.00%	-31.97%
Fidelity Solana Fund US FSOL	16.26	+11.52%	+1.68	423.02K	6.83M	7.74%	26.42M	-0.12%	0.00%	0.00%	-0.43%
Momentus Inc. US MNTS	0.6689	+11.46%	+0.0688	840.39K	551.76K	11.65%	16.15M	+9.35%	-38.06%	-44.26%	-91.56%
Eason Technology US DXF	2.63	+11.44%	+0.27	49.37K	126.34K	15.25%	3.63M	+8.68%	-0.38%	-45.09%	-76.09%
Cantor Equity Partners Inc US CEP	12.49	+11.42%	+1.28	713.04K	9.29M	13.25%	159.87M	-11.10%	-26.70%	-38.17%	+20.21%
GD Culture Group Limited US GDC	4.49	+11.41%	+0.46	29.18K	124.63K	15.12%	251.37M	+16.93%	+8.72%	+6.65%	+137.57%
Defiance Daily Target 2X Long MSTR ETF US MSTX	5.76	+11.41%	+0.59	57.89M	336.63M	13.15%	293.10M	+1.05%	-56.76%	-75.32%	-83.63%
Noodles US NDLS	0.8020	+11.39%	+0.0820	709.66K	570.05K	15.97%	37.51M	+22.78%	+16.37%	+20.44%	+38.56%
Canary Marinade Solana ETF US SOLC	26.74	+11.39%	+2.73	24.77K	662.02K	7.62%	1.07M	-0.12%	0.00%	0.00%	+0.62%
Bitwise Solana Staking ETF US BSOL	18.22	+11.37%	+1.86	2.15M	38.90M	7.78%	568.10M	-0.16%	-15.26%	0.00%	-31.25%
VanEck Solana ETF US VSOL	17.97	+11.35%	+1.83	81.39K	1.46M	7.40%	15.28M	-0.26%	0.00%	0.00%	-0.97%
BiomX Inc. US PHGE	4.70	+11.11%	+0.47	112.73K	518.77K	15.84%	7.18M	-14.32%	-49.34%	-50.47%	-66.12%
CCSC Technology International Holdings Ltd. US CCTG	0.1864	+11.08%	+0.0186	481.21K	86.48K	13.53%	4.35M	-9.56%	-85.09%	-83.79%	-87.97%
Amplify Solana 3% Monthly Option Income ETF US SOLM	20.85	+11.00%	+2.07	1.14K	23.88K	1.19%	625.40K	-1.55%	0.00%	0.00%	-15.02%
Nasus Pharma Ltd. US NSRX	7.33	+10.86%	+0.72	1.78K	12.35K	10.57%	66.42M	+1.09%	-3.70%	-8.51%	-8.39%
GraniteShares 2x Long MSTR Daily ETF US MSTP	4.06	+10.82%	+0.40	375.28K	1.53M	12.16%	2.44M	+1.50%	-56.85%	-74.17%	-83.81%
Snow Lake Resources Ltd. US LITM	3.29	+10.77%	+0.32	460.61K	1.49M	11.91%	59.31M	+24.62%	-12.27%	-11.56%	-73.64%
Leverage Shares 2X Long BLSH Daily ETF US BLSG	8.77	+10.71%	+0.85	21.81K	196.70K	12.15%	1.10M	+6.95%	-31.28%	0.00%	-44.27%

1 ...3 4 5 6 7 ...586

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":586,"list":[{"symbol":"TSOL","nameCN":"21Shares Solana ETF","changeRate":0.11557,"change":1.44,"latestPrice":13.9,"close":13.9,"volume":83421,"market":"US","high":14.06,"low":13.17,"preClose":12.46,"open":13.219,"turnoverRate":0.013743,"peRate":0,"amplitude":0.071429,"marketValue":84373000,"askSize":18200,"bidSize":14000,"askPrice":13.97,"bidPrice":13.88,"week52High":14.48,"week52Low":12.37,"changeRate5Day":-0.00036,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012382,"changeRateMTD":0.012382,"changeRateQTD":0.022059,"changeRateYTD":0.022059,"amount":1159045.570833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.828494,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84373000,"shortable":3,"shares":6070000,"floatShares":6070000,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"16:10 EST","volume":1,"amount":13.9,"timestamp":1764709804929},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":12.46,"latestTime":"09:05 EST","volume":1100,"amount":14124.9999,"timestamp":1764684304609},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"16:10 EST","volume":1,"amount":13.9,"timestamp":1764709804929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSOL","nameCN":"Grayscale Solana Trust ETF","changeRate":0.115512,"change":1.05,"latestPrice":10.14,"close":10.14,"volume":732692,"market":"US","high":10.291,"low":9.59,"preClose":9.09,"open":9.59,"turnoverRate":0.101326,"peRate":0,"amplitude":0.077118,"marketValue":73322694.9,"askSize":28100,"bidSize":22100,"askPrice":10.18,"bidPrice":10.13,"week52High":36.596,"week52Low":7.57,"changeRate5Day":0.000987,"changeRate20Day":-0.152174,"changeRate60Day":-0.457377,"changeRateWTD":0.010967,"changeRateMTD":0.010967,"changeRateQTD":-0.367436,"changeRateYTD":-0.546309,"amount":7361765.242172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.441764,"volumeRatio":0.911556,"committee":-0.119522,"roa":0,"roe":0,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73322694.9,"shortable":3,"shares":7231035,"floatShares":7231035,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.14,"latestTime":"16:13 EST","volume":58,"amount":589.706416,"timestamp":1764710001599},"preHourTrading":{"tag":"盘前","latestPrice":9.6296,"preClose":9.09,"latestTime":"09:29 EST","volume":6020,"amount":57036.03248,"timestamp":1764685749976},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.14,"latestTime":"16:13 EST","volume":58,"amount":589.706416,"timestamp":1764710001599},"impliedVol":0.2478,"impliedVolPercentile":0},{"symbol":"DASX","nameCN":"Tradr 2X Long DASH Daily ETF","changeRate":0.115498,"change":1.7729,"latestPrice":17.1229,"close":17.1229,"volume":29428,"market":"US","high":17.1229,"low":15,"preClose":15.35,"open":15.24,"turnoverRate":0.392373,"peRate":0,"amplitude":0.1383,"marketValue":1284217.5,"askSize":100,"bidSize":420,"askPrice":19.05,"bidPrice":17.08,"week52High":28.208,"week52Low":12.274,"changeRate5Day":0.327357,"changeRate20Day":-0.249088,"changeRate60Day":0,"changeRateWTD":0.196017,"changeRateMTD":0.196017,"changeRateQTD":-0.31971,"changeRateYTD":-0.31971,"amount":465795.507057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.613453,"committee":0.615385,"roa":0,"roe":0,"changeRate5Min":0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1284217.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.1229,"latestTime":"16:39 EST","volume":40,"amount":681.71052,"timestamp":1764711568651},"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.35,"latestTime":"09:21 EST","volume":5,"amount":78.7,"timestamp":1764685300174},"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.1229,"latestTime":"16:39 EST","volume":40,"amount":681.71052,"timestamp":1764711568651},"impliedVol":0.6093,"impliedVolPercentile":0.56},{"symbol":"FSOL","nameCN":"Fidelity Solana Fund","changeRate":0.115226,"change":1.68,"latestPrice":16.26,"close":16.26,"volume":423020,"market":"US","high":16.509,"low":15.38,"preClose":14.58,"open":15.43,"turnoverRate":0.26032,"peRate":0,"amplitude":0.077435,"marketValue":26422500,"askSize":17100,"bidSize":17100,"askPrice":16.33,"bidPrice":16.21,"week52High":16.95,"week52Low":14.429,"changeRate5Day":-0.001229,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.013084,"changeRateMTD":0.013084,"changeRateQTD":-0.004287,"changeRateYTD":-0.004287,"amount":6832114.13475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26422500,"shortable":3,"shares":1625000,"floatShares":1625000,"hourTrading":{"tag":"盘后","latestPrice":16.2221,"preClose":16.26,"latestTime":"16:28 EST","volume":214,"amount":3471.88464,"timestamp":1764710888408},"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":14.58,"latestTime":"09:25 EST","volume":884,"amount":13562.382808,"timestamp":1764685550478},"postHourTrading":{"tag":"盘后","latestPrice":16.2221,"preClose":16.26,"latestTime":"16:28 EST","volume":214,"amount":3471.88464,"timestamp":1764710888408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTS","nameCN":"Momentus Inc.","changeRate":0.114648,"change":0.0688,"latestPrice":0.6689,"close":0.6689,"volume":840387,"market":"US","high":0.6801,"low":0.6102,"preClose":0.6001,"open":0.6156,"turnoverRate":0.035178,"peRate":0,"amplitude":0.116481,"marketValue":16153040.0118,"askSize":1516,"bidSize":2000,"askPrice":0.69,"bidPrice":0.65,"week52High":11.7,"week52Low":0.5357,"changeRate5Day":0.09351,"changeRate20Day":-0.380648,"changeRate60Day":-0.442583,"changeRateWTD":-0.029314,"changeRateMTD":-0.029314,"changeRateQTD":-0.493258,"changeRateYTD":-0.915649,"amount":551756.727778,"eps":-23.185577,"lyrEps":-23.185578,"lyrPeRate":0,"pbRate":-23.275274,"volumeRatio":1.97581,"committee":0.137656,"roa":-0.933587,"roe":-8.135936,"changeRate5Min":0.01134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15979887.22,"shortable":0,"shares":24148662,"floatShares":23889800,"hourTrading":{"tag":"盘后","latestPrice":0.679,"preClose":0.6689,"latestTime":"16:36 EST","volume":590,"amount":397.944734,"timestamp":1764711415739},"preHourTrading":{"tag":"盘前","latestPrice":0.611,"preClose":0.6001,"latestTime":"09:28 EST","volume":11883,"amount":7248.668026,"timestamp":1764685719058},"postHourTrading":{"tag":"盘后","latestPrice":0.679,"preClose":0.6689,"latestTime":"16:36 EST","volume":590,"amount":397.944734,"timestamp":1764711415739},"overnightTrading":{"tag":"夜盘","latestPrice":0.6372,"preClose":0.6001,"latestTime":"20251202 04:00 EST","volume":10916,"amount":6860,"timestamp":1764666002113},"impliedVol":0.8915,"impliedVolPercentile":0},{"symbol":"DXF","nameCN":"Eason Technology","changeRate":0.114407,"change":0.27,"latestPrice":2.63,"close":2.63,"volume":49374,"market":"US","high":2.73,"low":2.37,"preClose":2.36,"open":2.39,"turnoverRate":0.035794,"peRate":0,"amplitude":0.152542,"marketValue":3627822,"askSize":100,"bidSize":100,"askPrice":2.91,"bidPrice":2.35,"week52High":48.26,"week52Low":2,"changeRate5Day":0.086777,"changeRate20Day":-0.003788,"changeRate60Day":-0.450939,"changeRateWTD":0.031373,"changeRateMTD":0.031373,"changeRateQTD":-0.285326,"changeRateYTD":-0.760909,"amount":126340.167957,"eps":-323.827087,"lyrEps":-323.827076,"lyrPeRate":0,"pbRate":0.129339,"volumeRatio":1.5527,"committee":0,"roa":-2.833622,"roe":-2.44622,"changeRate5Min":0.015444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3627822,"shortable":3,"shares":1379400,"floatShares":1379400,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.63,"latestTime":"16:37 EST","volume":3766,"amount":10049.66402,"timestamp":1764711471932},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.36,"latestTime":"09:24 EST","volume":19,"amount":44.660298,"timestamp":1764685490381},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.63,"latestTime":"16:37 EST","volume":3766,"amount":10049.66402,"timestamp":1764711471932},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.36,"latestTime":"20251202 04:00 EST","volume":1,"amount":3,"timestamp":1764666000758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEP","nameCN":"Cantor Equity Partners Inc","changeRate":0.114184,"change":1.28,"latestPrice":12.49,"close":12.49,"volume":713041,"market":"US","high":13.9149,"low":12.43,"preClose":11.21,"open":12.96,"turnoverRate":0.113181,"peRate":36.791456,"amplitude":0.132462,"marketValue":159872000,"askSize":1266,"bidSize":5,"askPrice":12.83,"bidPrice":12.5,"week52High":59.75,"week52Low":10.2219,"changeRate5Day":-0.111032,"changeRate20Day":-0.267019,"changeRate60Day":-0.381683,"changeRateWTD":-0.136835,"changeRateMTD":-0.136835,"changeRateQTD":-0.441912,"changeRateYTD":0.202117,"amount":9293222.46964,"eps":0.339481,"lyrEps":0.238791,"lyrPeRate":52.305154,"pbRate":1.559505,"volumeRatio":2.373648,"committee":-0.992132,"roa":-0.011201,"roe":0.087678,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78687000,"shortable":3,"shares":12800000,"floatShares":6300000,"hourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.49,"latestTime":"16:41 EST","volume":544,"amount":6929.669472,"timestamp":1764711695725},"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":11.21,"latestTime":"09:29 EST","volume":28704,"amount":377747.22336,"timestamp":1764685787479},"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.49,"latestTime":"16:41 EST","volume":544,"amount":6929.669472,"timestamp":1764711695725},"overnightTrading":{"tag":"夜盘","latestPrice":12.2,"preClose":11.21,"latestTime":"20251202 04:00 EST","volume":391,"amount":4961,"timestamp":1764666002167},"impliedVol":1.3957,"impliedVolPercentile":0.86},{"symbol":"GDC","nameCN":"GD Culture Group Limited","changeRate":0.114144,"change":0.46,"latestPrice":4.49,"close":4.49,"volume":29181,"market":"US","high":4.5,"low":3.8905,"preClose":4.03,"open":4.1,"turnoverRate":0.000587,"peRate":10.719265,"amplitude":0.151241,"marketValue":251371648.73,"askSize":2,"bidSize":31,"askPrice":4.56,"bidPrice":4.19,"week52High":9.915,"week52Low":1.03,"changeRate5Day":0.169271,"changeRate20Day":0.087167,"changeRate60Day":0.066508,"changeRateWTD":-0.056723,"changeRateMTD":-0.056723,"changeRateQTD":-0.242833,"changeRateYTD":1.375661,"amount":124628.193988,"eps":0.418872,"lyrEps":-1.446401,"lyrPeRate":0,"pbRate":0.291658,"volumeRatio":1.173285,"committee":0.878788,"roa":-0.010715,"roe":0.016376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223163776,"shortable":3,"shares":55984777,"floatShares":49702400,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.49,"latestTime":"16:10 EST","volume":92,"amount":399.840004,"timestamp":1764709804770},"preHourTrading":{"tag":"盘前","latestPrice":4.1485,"preClose":4.06,"latestTime":"09:16 EST","volume":862,"amount":3575.034836,"timestamp":1764684977092},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.49,"latestTime":"16:10 EST","volume":92,"amount":399.840004,"timestamp":1764709804770},"overnightTrading":{"tag":"夜盘","latestPrice":4.03,"preClose":4.03,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTX","nameCN":"Defiance Daily Target 2X Long MSTR ETF","changeRate":0.11412,"change":0.59,"latestPrice":5.76,"close":5.76,"volume":57885605,"market":"US","high":6.18,"low":5.5,"preClose":5.17,"open":5.55,"turnoverRate":1.137577,"peRate":0,"amplitude":0.131528,"marketValue":293097600,"askSize":3890,"bidSize":1400,"askPrice":5.79,"bidPrice":5.78,"week52High":127.59,"week52Low":4.2,"changeRate5Day":0.010526,"changeRate20Day":-0.567568,"changeRate60Day":-0.753213,"changeRateWTD":0.041591,"changeRateMTD":0.041591,"changeRateQTD":-0.730589,"changeRateYTD":-0.836271,"amount":336633585.280948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.456123,"committee":-0.470699,"roa":0,"roe":0,"changeRate5Min":-0.011227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.4282,"divideRate":2.504896,"floatMarketCap":293097600,"shortable":0,"shares":50885000,"floatShares":50885000,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.76,"latestTime":"16:41 EST","volume":148414,"amount":852193.484828,"timestamp":1764711713807},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.17,"latestTime":"09:29 EST","volume":1435322,"amount":7764309.76951,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.76,"latestTime":"16:41 EST","volume":148414,"amount":852193.484828,"timestamp":1764711713807},"overnightTrading":{"tag":"夜盘","latestPrice":5.18,"preClose":5.17,"latestTime":"20251202 04:00 EST","volume":560514,"amount":2932931,"timestamp":1764666002235},"impliedVol":1.6912,"impliedVolPercentile":0.752},{"symbol":"NDLS","nameCN":"Noodles","changeRate":0.113889,"change":0.082,"latestPrice":0.802,"close":0.802,"volume":709664,"market":"US","high":0.85,"low":0.73501,"preClose":0.72,"open":0.7635,"turnoverRate":0.028882,"peRate":0,"amplitude":0.159708,"marketValue":37513311.004,"askSize":100,"bidSize":100,"askPrice":0.84,"bidPrice":0.7619,"week52High":1.74,"week52Low":0.55,"changeRate5Day":0.227802,"changeRate20Day":0.163668,"changeRate60Day":0.204385,"changeRateWTD":0.142776,"changeRateMTD":0.142776,"changeRateQTD":0.2618,"changeRateYTD":0.385625,"amount":570048.447104,"eps":-1.000156,"lyrEps":-0.79649,"lyrPeRate":0,"pbRate":-0.964377,"volumeRatio":1.203529,"committee":0,"roa":-0.019004,"roe":-9.783722,"changeRate5Min":-0.004098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19706102.4,"shortable":0,"shares":46774702,"floatShares":24571200,"hourTrading":{"tag":"盘后","latestPrice":0.8445,"preClose":0.802,"latestTime":"16:32 EST","volume":1942,"amount":1544.895179,"timestamp":1764711139746},"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.72,"latestTime":"09:28 EST","volume":2631,"amount":2034.45961,"timestamp":1764685729576},"postHourTrading":{"tag":"盘后","latestPrice":0.8445,"preClose":0.802,"latestTime":"16:32 EST","volume":1942,"amount":1544.895179,"timestamp":1764711139746},"overnightTrading":{"tag":"夜盘","latestPrice":0.73,"preClose":0.72,"latestTime":"20251202 04:00 EST","volume":390,"amount":285,"timestamp":1764666002087},"impliedVol":1.2516,"impliedVolPercentile":0.692},{"symbol":"SOLC","nameCN":"Canary Marinade Solana ETF","changeRate":0.113889,"change":2.7335,"latestPrice":26.735,"close":26.735,"volume":24772,"market":"US","high":27.17,"low":25.34,"preClose":24.0015,"open":25.35,"turnoverRate":0.825733,"peRate":0,"amplitude":0.076245,"marketValue":1069400,"askSize":8100,"bidSize":8100,"askPrice":26.88,"bidPrice":26.71,"week52High":27.61,"week52Low":23.88,"changeRate5Day":-0.001151,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0084,"changeRateMTD":0.0084,"changeRateQTD":0.00621,"changeRateYTD":0.00621,"amount":662024.480377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.919579,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":802050,"shortable":3,"shares":40000,"floatShares":30000,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":24.0015,"latestTime":"09:16 EST","volume":400,"amount":10128,"timestamp":1764684980482},"impliedVol":0.6449,"impliedVolPercentile":0.5714},{"symbol":"BSOL","nameCN":"Bitwise Solana Staking ETF","changeRate":0.113692,"change":1.86,"latestPrice":18.22,"close":18.22,"volume":2151135,"market":"US","high":18.54,"low":17.267,"preClose":16.36,"open":17.31,"turnoverRate":0.068991,"peRate":0,"amplitude":0.077812,"marketValue":568099600,"askSize":9000,"bidSize":15800,"askPrice":18.27,"bidPrice":18.24,"week52High":26.6,"week52Low":16.17,"changeRate5Day":-0.001644,"changeRate20Day":-0.152558,"changeRate60Day":0,"changeRateWTD":0.012785,"changeRateMTD":0.012785,"changeRateQTD":-0.312453,"changeRateYTD":-0.312453,"amount":38902695.987597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238254,"committee":0.274194,"roa":0,"roe":0,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568099600,"shortable":3,"shares":31180000,"floatShares":31180000,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.22,"latestTime":"16:39 EST","volume":4612,"amount":84126.099176,"timestamp":1764711574789},"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":16.36,"latestTime":"09:27 EST","volume":9037,"amount":154802.644227,"timestamp":1764685621343},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.22,"latestTime":"16:39 EST","volume":4612,"amount":84126.099176,"timestamp":1764711574789},"impliedVol":0.8759,"impliedVolPercentile":0.7333},{"symbol":"VSOL","nameCN":"VanEck Solana ETF","changeRate":0.113518,"change":1.8323,"latestPrice":17.9734,"close":17.9734,"volume":81390,"market":"US","high":18.225,"low":17.03,"preClose":16.1411,"open":17.07,"turnoverRate":0.203475,"peRate":0,"amplitude":0.074035,"marketValue":15277390,"askSize":14600,"bidSize":14600,"askPrice":18.07,"bidPrice":17.95,"week52High":18.76,"week52Low":15.98,"changeRate5Day":-0.002586,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008461,"changeRateMTD":0.008461,"changeRateQTD":-0.00973,"changeRateYTD":-0.00973,"amount":1458037.034569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992815,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7189360,"shortable":3,"shares":850000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":18.0446,"preClose":17.9734,"latestTime":"16:40 EST","volume":241,"amount":4328.13587,"timestamp":1764711620723},"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":16.1411,"latestTime":"09:25 EST","volume":4086,"amount":69368.455116,"timestamp":1764685528135},"postHourTrading":{"tag":"盘后","latestPrice":18.0446,"preClose":17.9734,"latestTime":"16:40 EST","volume":241,"amount":4328.13587,"timestamp":1764711620723},"impliedVol":0.5153,"impliedVolPercentile":0.7143},{"symbol":"PHGE","nameCN":"BiomX Inc.","changeRate":0.111111,"change":0.47,"latestPrice":4.7,"close":4.7,"volume":112731,"market":"US","high":4.91,"low":4.24,"preClose":4.23,"open":4.4,"turnoverRate":0.109277,"peRate":0,"amplitude":0.158392,"marketValue":7175208,"askSize":100,"bidSize":100,"askPrice":4.71,"bidPrice":4.63,"week52High":22.0571,"week52Low":4.1,"changeRate5Day":-0.143164,"changeRate20Day":-0.493409,"changeRate60Day":-0.504669,"changeRateWTD":0.077982,"changeRateMTD":0.077982,"changeRateQTD":-0.528822,"changeRateYTD":-0.661186,"amount":518766.049387,"eps":-38.208809,"lyrEps":-28.022435,"lyrPeRate":0,"pbRate":-0.882451,"volumeRatio":1.379786,"committee":0,"roa":-0.480466,"roe":-1.544996,"changeRate5Min":0.017294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4848543.5,"shortable":3,"shares":1526640,"floatShares":1031605,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.7,"latestTime":"16:32 EST","volume":147,"amount":692.221383,"timestamp":1764711143296},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.23,"latestTime":"09:29 EST","volume":1431,"amount":6238.479846,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.7,"latestTime":"16:32 EST","volume":147,"amount":692.221383,"timestamp":1764711143296},"overnightTrading":{"tag":"夜盘","latestPrice":4.09,"preClose":4.23,"latestTime":"20251202 04:00 EST","volume":17,"amount":70,"timestamp":1764666002123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCTG","nameCN":"CCSC Technology International Holdings Ltd.","changeRate":0.110846,"change":0.0186,"latestPrice":0.1864,"close":0.1864,"volume":481214,"market":"US","high":0.1895,"low":0.1668,"preClose":0.1678,"open":0.1668,"turnoverRate":0.024836,"peRate":0,"amplitude":0.13528,"marketValue":4352048.56,"askSize":22000,"bidSize":100,"askPrice":0.1895,"bidPrice":0.1709,"week52High":2.61,"week52Low":0.1563,"changeRate5Day":-0.095585,"changeRate20Day":-0.85088,"changeRate60Day":-0.837913,"changeRateWTD":0.02137,"changeRateMTD":0.02137,"changeRateQTD":-0.862941,"changeRateYTD":-0.879742,"amount":86480.8255,"eps":-0.121788,"lyrEps":-0.121788,"lyrPeRate":0,"pbRate":0.405744,"volumeRatio":0.311952,"committee":-0.99095,"roa":-0.073906,"roe":-0.122522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3611667.76,"shortable":0,"shares":23347900,"floatShares":19375900,"hourTrading":{"tag":"盘后","latestPrice":0.1895,"preClose":0.1864,"latestTime":"16:37 EST","volume":693,"amount":129.124805,"timestamp":1764711454383},"preHourTrading":{"tag":"盘前","latestPrice":0.1669,"preClose":0.1661,"latestTime":"08:54 EST","volume":11585,"amount":1937.530892,"timestamp":1764683698942},"postHourTrading":{"tag":"盘后","latestPrice":0.1895,"preClose":0.1864,"latestTime":"16:37 EST","volume":693,"amount":129.124805,"timestamp":1764711454383},"overnightTrading":{"tag":"夜盘","latestPrice":0.1653,"preClose":0.1678,"latestTime":"20251202 04:00 EST","volume":5722,"amount":959,"timestamp":1764666002180},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLM","nameCN":"Amplify Solana 3% Monthly Option Income ETF","changeRate":0.109978,"change":2.0655,"latestPrice":20.8466,"close":20.8466,"volume":1143,"market":"US","high":21.07,"low":20.8466,"preClose":18.7811,"open":21.01,"turnoverRate":0.0381,"peRate":0,"amplitude":0.011895,"marketValue":625398,"askSize":200,"bidSize":9,"askPrice":26.12,"bidPrice":18.65,"week52High":25.87,"week52Low":18.66,"changeRate5Day":-0.015532,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009785,"changeRateMTD":0.009785,"changeRateQTD":-0.150159,"changeRateYTD":-0.150159,"amount":23879.447222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645982,"committee":-0.913876,"roa":0,"roe":0,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.030005,"floatMarketCap":625398,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSRX","nameCN":"Nasus Pharma Ltd.","changeRate":0.108629,"change":0.7181,"latestPrice":7.3287,"close":7.3287,"volume":1775,"market":"US","high":7.3287,"low":6.63,"preClose":6.6106,"open":6.75,"turnoverRate":0.000446,"peRate":0,"amplitude":0.105694,"marketValue":66423364.6446,"askSize":100,"bidSize":200,"askPrice":9.05,"bidPrice":2.67,"week52High":9.9899,"week52Low":5.9,"changeRate5Day":0.010855,"changeRate20Day":-0.036965,"changeRate60Day":-0.085056,"changeRateWTD":0.046957,"changeRateMTD":0.046957,"changeRateQTD":0.10206,"changeRateYTD":-0.083912,"amount":12354.098248,"eps":-0.217993,"lyrEps":-0.217993,"lyrPeRate":0,"pbRate":-20.679752,"volumeRatio":2.757068,"committee":0.333333,"roa":-1.160637,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29187866.916,"shortable":3,"shares":9063458,"floatShares":3982680,"hourTrading":{"tag":"盘后","latestPrice":7.3287,"preClose":7.3287,"latestTime":"16:04 EST","volume":1,"amount":7.3287,"timestamp":1764709451353},"postHourTrading":{"tag":"盘后","latestPrice":7.3287,"preClose":7.3287,"latestTime":"16:04 EST","volume":1,"amount":7.3287,"timestamp":1764709451353},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTP","nameCN":"GraniteShares 2x Long MSTR Daily ETF","changeRate":0.1082,"change":0.3964,"latestPrice":4.06,"close":4.06,"volume":375281,"market":"US","high":4.3566,"low":3.911,"preClose":3.6636,"open":3.99,"turnoverRate":0.765878,"peRate":0,"amplitude":0.121629,"marketValue":2436004.06,"askSize":1300,"bidSize":22248,"askPrice":4.08,"bidPrice":4.06,"week52High":32.23,"week52Low":2.955,"changeRate5Day":0.015,"changeRate20Day":-0.568544,"changeRate60Day":-0.741694,"changeRateWTD":0.030457,"changeRateMTD":0.030457,"changeRateQTD":-0.722535,"changeRateYTD":-0.838118,"amount":1533900.817839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167781,"committee":0.889587,"roa":0,"roe":0,"changeRate5Min":-0.022511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1989404.06,"shortable":0,"shares":600001,"floatShares":490001,"hourTrading":{"tag":"盘后","latestPrice":4.0602,"preClose":4.06,"latestTime":"16:33 EST","volume":4928,"amount":19942.250944,"timestamp":1764711196356},"preHourTrading":{"tag":"盘前","latestPrice":3.899,"preClose":3.6636,"latestTime":"09:17 EST","volume":22651,"amount":86098.326503,"timestamp":1764685042963},"postHourTrading":{"tag":"盘后","latestPrice":4.0602,"preClose":4.06,"latestTime":"16:33 EST","volume":4928,"amount":19942.250944,"timestamp":1764711196356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0.107744,"change":0.32,"latestPrice":3.29,"close":3.29,"volume":460605,"market":"US","high":3.36,"low":3.0062,"preClose":2.97,"open":3.04,"turnoverRate":0.025591,"peRate":0,"amplitude":0.119125,"marketValue":59306527,"askSize":200,"bidSize":31,"askPrice":3.36,"bidPrice":3.22,"week52High":24.44,"week52Low":1.976,"changeRate5Day":0.246212,"changeRate20Day":-0.122667,"changeRate60Day":-0.115591,"changeRateWTD":-0.00303,"changeRateMTD":-0.00303,"changeRateQTD":-0.248858,"changeRateYTD":-0.736378,"amount":1485343.350803,"eps":-2.35714,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.898494,"volumeRatio":1.037076,"committee":-0.731602,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":-0.00303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59215723,"shortable":3,"shares":18026300,"floatShares":17998700,"hourTrading":{"tag":"盘后","latestPrice":3.2899,"preClose":3.29,"latestTime":"16:35 EST","volume":10879,"amount":35904.079017,"timestamp":1764711311621},"preHourTrading":{"tag":"盘前","latestPrice":3.0497,"preClose":2.97,"latestTime":"09:26 EST","volume":11469,"amount":34615.997293,"timestamp":1764685611891},"postHourTrading":{"tag":"盘后","latestPrice":3.2899,"preClose":3.29,"latestTime":"16:35 EST","volume":10879,"amount":35904.079017,"timestamp":1764711311621},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.97,"latestTime":"20251202 04:00 EST","volume":683,"amount":2055,"timestamp":1764666002236},"impliedVol":1.6236,"impliedVolPercentile":0.2816},{"symbol":"BLSG","nameCN":"Leverage Shares 2X Long BLSH Daily ETF","changeRate":0.107118,"change":0.8482,"latestPrice":8.7666,"close":8.7666,"volume":21811,"market":"US","high":9.19,"low":8.2278,"preClose":7.9184,"open":8.345,"turnoverRate":0.174488,"peRate":0,"amplitude":0.121514,"marketValue":1095825,"askSize":1073,"bidSize":1360,"askPrice":9.32,"bidPrice":8.68,"week52High":16.1988,"week52Low":5.67,"changeRate5Day":0.069541,"changeRate20Day":-0.312812,"changeRate60Day":0,"changeRateWTD":-0.025652,"changeRateMTD":-0.025652,"changeRateQTD":-0.442683,"changeRateYTD":-0.442683,"amount":196699.744177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692743,"committee":0.117961,"roa":0,"roe":0,"changeRate5Min":-0.02485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1095825,"shortable":0,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0}]}}}