US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SINTX Technologies Inc US SINT	3.62	+10.70%	+0.35	66.24K	231.62K	8.56%	13.94M	+2.26%	+8.38%	-21.13%	+3.43%
CoinShares Altcoins ETF US DIME	13.52	+10.68%	+1.30	3.46K	46.15K	7.04%	2.03M	-3.52%	-16.26%	0.00%	-51.57%
Tradr 2X Long BLSH Daily ETF US BLSX	15.44	+10.63%	+1.48	7.46K	116.02K	11.75%	2.24M	+7.60%	-31.22%	0.00%	-39.66%
SkyWater Technology, Inc. US SKYT	16.88	+10.54%	+1.61	1.77M	29.38M	12.48%	818.82M	+14.21%	+5.04%	+52.90%	+22.32%
Phaos Technology (Cayman) Holdings Ltd. US POAS	3.88	+10.54%	+0.37	327.63K	1.21M	13.39%	51.61M	+2.65%	-3.00%	-3.00%	-3.00%
Oblong, Inc. US OBLG	2.21	+10.50%	+0.21	29.15K	61.28K	12.75%	7.09M	+17.55%	-23.79%	-18.75%	-43.04%
Ampco-Pittsburgh US AP	2.74	+10.48%	+0.26	331.21K	905.63K	16.81%	55.69M	+13.22%	+34.98%	+1.48%	+31.10%
LightPath US LPTH	7.92	+10.46%	+0.75	1.54M	12.12M	12.93%	359.78M	+16.64%	-2.94%	+49.15%	+124.36%
ACLARION, INC US ACON	7.17	+10.31%	+0.67	169.96K	1.22M	13.69%	4.81M	+16.30%	-8.43%	+0.98%	-99.45%
SEMILUX INTERNATIONAL LTD US SELX	0.6105	+10.30%	+0.0570	12.80K	7.48K	9.32%	22.85M	+5.08%	-20.82%	-45.49%	-58.49%
BitMine Immersion Technologies Inc. US BMNR	31.91	+10.26%	+2.97	59.92M	1.90B	7.98%	12.25B	+2.60%	-25.55%	-27.13%	+309.10%
Lumen Technologies US LUMN	9.14	+10.25%	+0.85	19.86M	177.73M	9.47%	9.37B	+18.55%	-22.74%	+78.52%	+72.13%
Centuri US CTRI	24.46	+10.23%	+2.27	4.28M	102.57M	10.61%	2.44B	+19.20%	+21.15%	+12.82%	+26.67%
Boeing US BA	205.38	+10.15%	+18.92	22.55M	4.56B	5.51%	155.30B	+14.66%	+0.41%	-11.07%	+16.03%
Blue Gold Ltd US BGL	4.57	+10.12%	+0.42	226.02K	1.02M	22.14%	142.24M	+31.32%	-31.28%	-47.23%	-77.15%
Credo Technology Group Holding Ltd US CRDO	188.44	+10.12%	+17.31	16.78M	3.33B	15.76%	32.60B	+24.92%	+4.32%	+27.73%	+180.37%
SCHMID GROUP N.V. US SHMD	5.12	+10.11%	+0.47	290.12K	1.44M	15.08%	220.48M	+34.03%	+1.39%	+138.14%	+66.23%
T-REX 2X Long SOL Daily Target ETF US SOLX	30.70	+10.10%	+2.82	1.74K	52.64K	12.45%	0.00	0.00%	0.00%	0.00%	0.00%
T-Rex 2X Long BKNG Daily Target ETF US BKNU	20.39	+10.10%	+1.87	4.69K	94.51K	9.40%	1.53M	+10.44%	+1.87%	0.00%	-19.93%
Direxion Daily SHOP Bull 2X ETF US SHPU	33.09	+10.08%	+3.03	26.76K	883.35K	7.84%	9.10M	+0.83%	-20.82%	+5.18%	+2.54%

1 ...4 5 6 7 8 ...586

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":586,"list":[{"symbol":"SINT","nameCN":"SINTX Technologies Inc","changeRate":0.107034,"change":0.35,"latestPrice":3.62,"close":3.62,"volume":66236,"market":"US","high":3.63,"low":3.35,"preClose":3.27,"open":3.59,"turnoverRate":0.021234,"peRate":0,"amplitude":0.085627,"marketValue":13944240,"askSize":20,"bidSize":208,"askPrice":3.59,"bidPrice":3.3,"week52High":7.36,"week52Low":1.71,"changeRate5Day":0.022599,"changeRate20Day":0.083832,"changeRate60Day":-0.211329,"changeRateWTD":-0.127711,"changeRateMTD":-0.127711,"changeRateQTD":-0.114914,"changeRateYTD":0.034286,"amount":231622.410915,"eps":-7.649316,"lyrEps":-14.872175,"lyrPeRate":0,"pbRate":3.427788,"volumeRatio":0.589149,"committee":0.824561,"roa":-0.530892,"roe":-2.040418,"changeRate5Min":0.00483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11291866,"shortable":3,"shares":3852000,"floatShares":3119300,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.62,"latestTime":"16:17 EST","volume":1009,"amount":3621.118875,"timestamp":1764710275044},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.27,"latestTime":"09:28 EST","volume":347,"amount":1236.869945,"timestamp":1764685680021},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.62,"latestTime":"16:17 EST","volume":1009,"amount":3621.118875,"timestamp":1764710275044},"overnightTrading":{"tag":"夜盘","latestPrice":3.28,"preClose":3.27,"latestTime":"20251202 04:00 EST","volume":321,"amount":1062,"timestamp":1764666002218},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIME","nameCN":"CoinShares Altcoins ETF","changeRate":0.106789,"change":1.3047,"latestPrice":13.5222,"close":13.5222,"volume":3460,"market":"US","high":13.61,"low":12.75,"preClose":12.2175,"open":12.75,"turnoverRate":0.0346,"peRate":0,"amplitude":0.070391,"marketValue":2028330,"askSize":100,"bidSize":100,"askPrice":13.76,"bidPrice":13.19,"week52High":28.1,"week52Low":12.085,"changeRate5Day":-0.035162,"changeRate20Day":-0.162614,"changeRate60Day":0,"changeRateWTD":-0.019178,"changeRateMTD":-0.019178,"changeRateQTD":-0.515681,"changeRateYTD":-0.515681,"amount":46148.55381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1352220,"shortable":3,"shares":150000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLSX","nameCN":"Tradr 2X Long BLSH Daily ETF","changeRate":0.106326,"change":1.4839,"latestPrice":15.44,"close":15.44,"volume":7459,"market":"US","high":16.15,"low":14.51,"preClose":13.9561,"open":14.51,"turnoverRate":0.051441,"peRate":0,"amplitude":0.117511,"marketValue":2238800,"askSize":380,"bidSize":380,"askPrice":16.05,"bidPrice":15.34,"week52High":29.22,"week52Low":9.9689,"changeRate5Day":0.075958,"changeRate20Day":-0.312249,"changeRate60Day":0,"changeRateWTD":-0.025868,"changeRateMTD":-0.025868,"changeRateQTD":-0.396639,"changeRateYTD":-0.396639,"amount":116018.914242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555605,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.012788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238800,"shortable":0,"shares":145000,"floatShares":145000,"hourTrading":{"tag":"盘后","latestPrice":15.3302,"preClose":15.44,"latestTime":"16:23 EST","volume":100,"amount":1533.02,"timestamp":1764710608337},"postHourTrading":{"tag":"盘后","latestPrice":15.3302,"preClose":15.44,"latestTime":"16:23 EST","volume":100,"amount":1533.02,"timestamp":1764710608337},"impliedVol":1.1344,"impliedVolPercentile":0.32},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.105435,"change":1.61,"latestPrice":16.88,"close":16.88,"volume":1771889,"market":"US","high":17.115,"low":15.21,"preClose":15.27,"open":15.28,"turnoverRate":0.065762,"peRate":6.449732,"amplitude":0.124754,"marketValue":818815040,"askSize":100,"bidSize":31,"askPrice":17.15,"bidPrice":16.88,"week52High":24.2336,"week52Low":5.67,"changeRate5Day":0.142084,"changeRate20Day":0.050404,"changeRate60Day":0.528986,"changeRateWTD":0.096816,"changeRateMTD":0.096816,"changeRateQTD":-0.095391,"changeRateYTD":0.223188,"amount":29380923.95816,"eps":2.617163,"lyrEps":-0.143324,"lyrPeRate":0,"pbRate":4.246856,"volumeRatio":1.366303,"committee":-0.526718,"roa":0.00351,"roe":0.972933,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454812525.6,"shortable":3,"shares":48508000,"floatShares":26943870,"hourTrading":{"tag":"盘后","latestPrice":17.0259,"preClose":16.88,"latestTime":"16:37 EST","volume":25000,"amount":422178.45,"timestamp":1764711462648},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.27,"latestTime":"09:29 EST","volume":1687,"amount":26276.774419,"timestamp":1764685770086},"postHourTrading":{"tag":"盘后","latestPrice":17.0259,"preClose":16.88,"latestTime":"16:37 EST","volume":25000,"amount":422178.45,"timestamp":1764711462648},"overnightTrading":{"tag":"夜盘","latestPrice":15.34,"preClose":15.27,"latestTime":"20251202 04:00 EST","volume":831,"amount":12688,"timestamp":1764666002224},"impliedVol":1.0192,"impliedVolPercentile":0.708},{"symbol":"POAS","nameCN":"Phaos Technology (Cayman) Holdings Ltd.","changeRate":0.105413,"change":0.37,"latestPrice":3.88,"close":3.88,"volume":327632,"market":"US","high":3.88,"low":3.41,"preClose":3.51,"open":3.5,"turnoverRate":0.091006,"peRate":0,"amplitude":0.133903,"marketValue":51610984,"askSize":100,"bidSize":300,"askPrice":4.21,"bidPrice":3.6,"week52High":4.3,"week52Low":2.98,"changeRate5Day":0.026455,"changeRate20Day":-0.03,"changeRate60Day":-0.03,"changeRateWTD":0.054348,"changeRateMTD":0.054348,"changeRateQTD":-0.03,"changeRateYTD":-0.03,"amount":1205242.174988,"eps":-0.153172,"lyrEps":-0.153172,"lyrPeRate":0,"pbRate":-26.294464,"volumeRatio":2.419809,"committee":0.5,"roa":-0.712265,"roe":-10.731325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13968388,"shortable":3,"shares":13301800,"floatShares":3600100,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"16:20 EST","volume":204,"amount":777.51999,"timestamp":1764710459137},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.51,"latestTime":"09:29 EST","volume":30,"amount":108.000999,"timestamp":1764685782753},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"16:20 EST","volume":204,"amount":777.51999,"timestamp":1764710459137},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBLG","nameCN":"Oblong, Inc.","changeRate":0.105,"change":0.21,"latestPrice":2.21,"close":2.21,"volume":29147,"market":"US","high":2.23,"low":1.975,"preClose":2,"open":2,"turnoverRate":0.009767,"peRate":0,"amplitude":0.1275,"marketValue":7087934.1,"askSize":100,"bidSize":640,"askPrice":2.44,"bidPrice":1.96,"week52High":5.5,"week52Low":1.69,"changeRate5Day":0.175532,"changeRate20Day":-0.237931,"changeRate60Day":-0.1875,"changeRateWTD":0.03271,"changeRateMTD":0.03271,"changeRateQTD":-0.143411,"changeRateYTD":-0.430412,"amount":61280.148754,"eps":-9.678461,"lyrEps":-15.714628,"lyrPeRate":0,"pbRate":0.721492,"volumeRatio":0.752865,"committee":0.72973,"roa":-0.229836,"roe":-0.614142,"changeRate5Min":0.018433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6594861,"shortable":3,"shares":3207210,"floatShares":2984100,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.21,"latestTime":"16:10 EST","volume":51,"amount":112.780003,"timestamp":1764709848287},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2,"latestTime":"08:00 EST","volume":100,"amount":200,"timestamp":1764680409271},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.21,"latestTime":"16:10 EST","volume":51,"amount":112.780003,"timestamp":1764709848287},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":3.4728,"impliedVolPercentile":0},{"symbol":"AP","nameCN":"Ampco-Pittsburgh","changeRate":0.104839,"change":0.26,"latestPrice":2.74,"close":2.74,"volume":331213,"market":"US","high":2.9468,"low":2.53,"preClose":2.48,"open":2.57,"turnoverRate":0.022191,"peRate":0,"amplitude":0.168065,"marketValue":55694305.86,"askSize":100,"bidSize":89,"askPrice":3.23,"bidPrice":2.68,"week52High":3.99,"week52Low":1.7504,"changeRate5Day":0.132231,"changeRate20Day":0.349754,"changeRate60Day":0.014815,"changeRateWTD":0.057915,"changeRateMTD":0.057915,"changeRateQTD":0.196507,"changeRateYTD":0.311005,"amount":905628.407171,"eps":-0.272264,"lyrEps":0.022024,"lyrPeRate":124.409735,"pbRate":0.926725,"volumeRatio":1.811511,"committee":-0.058201,"roa":0.018234,"roe":-0.040813,"changeRate5Min":-0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40896563.22,"shortable":3,"shares":20326389,"floatShares":14925753,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:10 EST","volume":5,"amount":13.7,"timestamp":1764709804679},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.48,"latestTime":"09:29 EST","volume":2100,"amount":5377.99962,"timestamp":1764685780973},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:10 EST","volume":5,"amount":13.7,"timestamp":1764709804679},"overnightTrading":{"tag":"夜盘","latestPrice":2.48,"preClose":2.48,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.6753,"impliedVolPercentile":0.556},{"symbol":"LPTH","nameCN":"LightPath","changeRate":0.104603,"change":0.75,"latestPrice":7.92,"close":7.92,"volume":1538593,"market":"US","high":8.12,"low":7.1929,"preClose":7.17,"open":7.24,"turnoverRate":0.037398,"peRate":0,"amplitude":0.129303,"marketValue":359781238.08,"askSize":237,"bidSize":10,"askPrice":7.97,"bidPrice":7.83,"week52High":10.69,"week52Low":1.6143,"changeRate5Day":0.166421,"changeRate20Day":-0.029412,"changeRate60Day":0.491525,"changeRateWTD":0.077551,"changeRateMTD":0.077551,"changeRateQTD":-0.001261,"changeRateYTD":1.243626,"amount":12115597.44403,"eps":-0.386606,"lyrEps":-0.363878,"lyrPeRate":0,"pbRate":16.782549,"volumeRatio":2.228565,"committee":-0.919028,"roa":-0.082753,"roe":-0.379332,"changeRate5Min":0.004439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325837512,"shortable":3,"shares":45426924,"floatShares":41141100,"hourTrading":{"tag":"盘后","latestPrice":7.9207,"preClose":7.92,"latestTime":"16:34 EST","volume":22396,"amount":177414.767213,"timestamp":1764711287105},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.17,"latestTime":"09:14 EST","volume":547,"amount":4050.240167,"timestamp":1764684862230},"postHourTrading":{"tag":"盘后","latestPrice":7.9207,"preClose":7.92,"latestTime":"16:34 EST","volume":22396,"amount":177414.767213,"timestamp":1764711287105},"overnightTrading":{"tag":"夜盘","latestPrice":7.08,"preClose":7.17,"latestTime":"20251202 04:00 EST","volume":120,"amount":850,"timestamp":1764666001992},"impliedVol":1.3946,"impliedVolPercentile":0.5593},{"symbol":"ACON","nameCN":"ACLARION, INC","changeRate":0.103077,"change":0.67,"latestPrice":7.17,"close":7.17,"volume":169956,"market":"US","high":7.7,"low":6.81,"preClose":6.5,"open":7.08,"turnoverRate":0.253174,"peRate":0,"amplitude":0.136923,"marketValue":4813938,"askSize":400,"bidSize":19,"askPrice":7.35,"bidPrice":7,"week52High":3499.5105,"week52Low":5.55,"changeRate5Day":0.163017,"changeRate20Day":-0.084291,"changeRate60Day":0.009845,"changeRateWTD":0.145367,"changeRateMTD":0.145367,"changeRateQTD":-0.044,"changeRateYTD":-0.994495,"amount":1223820.127441,"eps":-12.123368,"lyrEps":-8.820588,"lyrPeRate":0,"pbRate":0.385098,"volumeRatio":23.868213,"committee":-0.909308,"roa":-0.523666,"roe":-0.977201,"changeRate5Min":0.021368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4813221,"shortable":3,"shares":671400,"floatShares":671300,"hourTrading":{"tag":"盘后","latestPrice":7.0701,"preClose":7.17,"latestTime":"16:11 EST","volume":105,"amount":742.398489,"timestamp":1764709917549},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":6.5,"latestTime":"09:29 EST","volume":12550,"amount":86037.78,"timestamp":1764685799118},"postHourTrading":{"tag":"盘后","latestPrice":7.0701,"preClose":7.17,"latestTime":"16:11 EST","volume":105,"amount":742.398489,"timestamp":1764709917549},"overnightTrading":{"tag":"夜盘","latestPrice":6.8,"preClose":6.5,"latestTime":"20251202 04:00 EST","volume":577,"amount":4029,"timestamp":1764666002146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SELX","nameCN":"SEMILUX INTERNATIONAL LTD","changeRate":0.102981,"change":0.057,"latestPrice":0.6105,"close":0.6105,"volume":12800,"market":"US","high":0.610501,"low":0.5589,"preClose":0.5535,"open":0.5718,"turnoverRate":0.001463,"peRate":0,"amplitude":0.093227,"marketValue":22850038.2,"askSize":100,"bidSize":18,"askPrice":0.7055,"bidPrice":0.5418,"week52High":1.85,"week52Low":0.523,"changeRate5Day":0.050775,"changeRate20Day":-0.208171,"changeRate60Day":-0.454911,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.292256,"changeRateYTD":-0.584948,"amount":7478.683472,"eps":-0.097872,"lyrEps":-0.097872,"lyrPeRate":0,"pbRate":1.221535,"volumeRatio":0.510909,"committee":-0.694915,"roa":-0.264232,"roe":-0.924805,"changeRate5Min":0.069177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5342487.3315,"shortable":3,"shares":37428400,"floatShares":8751003,"overnightTrading":{"tag":"夜盘","latestPrice":0.5338,"preClose":0.5535,"latestTime":"20251202 04:00 EST","volume":36,"amount":19,"timestamp":1764666002186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMNR","nameCN":"BitMine Immersion Technologies Inc.","changeRate":0.102626,"change":2.97,"latestPrice":31.91,"close":31.91,"volume":59924696,"market":"US","high":32.81,"low":30.5,"preClose":28.94,"open":30.67,"turnoverRate":0.212615,"peRate":0,"amplitude":0.07982,"marketValue":12253440000,"askSize":200,"bidSize":100,"askPrice":32.25,"bidPrice":32.2,"week52High":161,"week52Low":3.92,"changeRate5Day":0.026045,"changeRate20Day":-0.255483,"changeRate60Day":-0.271295,"changeRateWTD":-0.036534,"changeRateMTD":-0.036534,"changeRateQTD":-0.385519,"changeRateYTD":3.091026,"amount":1895287670.984741,"eps":-2.802811,"lyrEps":-1.320206,"lyrPeRate":0,"pbRate":1.409608,"volumeRatio":1.028756,"committee":-0.333333,"roa":-0.001941,"roe":0.080161,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8993702700.91,"shortable":0,"shares":384000000,"floatShares":281845901,"hourTrading":{"tag":"盘后","latestPrice":32.2175,"preClose":31.91,"latestTime":"16:39 EST","volume":156666,"amount":5000510.82114,"timestamp":1764711559233},"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":28.94,"latestTime":"09:29 EST","volume":1138870,"amount":34478817.75782,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":32.2175,"preClose":31.91,"latestTime":"16:39 EST","volume":156666,"amount":5000510.82114,"timestamp":1764711559233},"overnightTrading":{"tag":"夜盘","latestPrice":29.31,"preClose":28.94,"latestTime":"20251202 04:00 EST","volume":826105,"amount":24551362,"timestamp":1764666002236},"impliedVol":1.1952,"impliedVolPercentile":0.4194},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.102533,"change":0.85,"latestPrice":9.14,"close":9.14,"volume":19862450,"market":"US","high":9.17,"low":8.385,"preClose":8.29,"open":8.39,"turnoverRate":0.021018,"peRate":0,"amplitude":0.094692,"marketValue":9374383783.6,"askSize":7,"bidSize":150,"askPrice":9.33,"bidPrice":9.16,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.185473,"changeRate20Day":-0.227388,"changeRate60Day":0.785156,"changeRateWTD":0.127004,"changeRateMTD":0.127004,"changeRateQTD":0.493464,"changeRateYTD":0.721281,"amount":177734391.883278,"eps":-1.672331,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-7.991802,"volumeRatio":1.71982,"committee":0.910828,"roa":0.00227,"roe":-0.789407,"changeRate5Min":-0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8637427046,"shortable":0,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.14,"latestTime":"16:37 EST","volume":192942,"amount":1763989.985664,"timestamp":1764711464309},"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.29,"latestTime":"09:29 EST","volume":24491,"amount":205705.982768,"timestamp":1764685775086},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.14,"latestTime":"16:37 EST","volume":192942,"amount":1763989.985664,"timestamp":1764711464309},"overnightTrading":{"tag":"夜盘","latestPrice":8.28,"preClose":8.29,"latestTime":"20251202 04:00 EST","volume":1721,"amount":14257,"timestamp":1764666002136},"impliedVol":0.925,"impliedVolPercentile":0.568},{"symbol":"CTRI","nameCN":"Centuri","changeRate":0.102298,"change":2.27,"latestPrice":24.46,"close":24.46,"volume":4280935,"market":"US","high":24.505,"low":22.15,"preClose":22.19,"open":22.38,"turnoverRate":0.04309,"peRate":860.75235,"amplitude":0.106129,"marketValue":2435711781.56,"askSize":68,"bidSize":53,"askPrice":24.94,"bidPrice":23.99,"week52High":24.6,"week52Low":14.455,"changeRate5Day":0.192008,"changeRate20Day":0.211491,"changeRate60Day":0.128229,"changeRateWTD":0.087594,"changeRateMTD":0.087594,"changeRateQTD":0.155409,"changeRateYTD":0.266701,"amount":102567663.133707,"eps":0.028417,"lyrEps":-0.080733,"lyrPeRate":0,"pbRate":4.162415,"volumeRatio":2.872563,"committee":-0.123967,"roa":0.027902,"roe":0.004636,"changeRate5Min":0.00287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2430047188,"shortable":3,"shares":99579386,"floatShares":99347800,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.46,"latestTime":"16:21 EST","volume":22802,"amount":557744.9007,"timestamp":1764710472649},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.19,"latestTime":"09:29 EST","volume":177,"amount":3962.39988,"timestamp":1764685771080},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.46,"latestTime":"16:21 EST","volume":22802,"amount":557744.9007,"timestamp":1764710472649},"overnightTrading":{"tag":"夜盘","latestPrice":22.69,"preClose":22.19,"latestTime":"20251202 04:00 EST","volume":2,"amount":45,"timestamp":1764666002229},"impliedVol":0.5348,"impliedVolPercentile":0.68},{"symbol":"BA","nameCN":"Boeing","changeRate":0.101469,"change":18.92,"latestPrice":205.38,"close":205.38,"volume":22550606,"market":"US","high":205.775,"low":195.5101,"preClose":186.46,"open":198.3,"turnoverRate":0.031134,"peRate":0,"amplitude":0.055051,"marketValue":155299667399.1,"askSize":3,"bidSize":27,"askPrice":205.69,"bidPrice":204.5,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":0.146606,"changeRate20Day":0.004058,"changeRate60Day":-0.110717,"changeRateWTD":0.086667,"changeRateMTD":0.086667,"changeRateQTD":-0.048418,"changeRateYTD":0.160339,"amount":4560562765.47168,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-18.810522,"volumeRatio":3.028769,"committee":0.8,"roa":-0.035103,"roe":0.638676,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148760122564.62,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205.38,"latestTime":"16:39 EST","volume":262419,"amount":53894178.78807,"timestamp":1764711548197},"preHourTrading":{"tag":"盘前","latestPrice":198.24,"preClose":186.46,"latestTime":"09:29 EST","volume":524880,"amount":102813074.496,"timestamp":1764685798096},"postHourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205.38,"latestTime":"16:39 EST","volume":262419,"amount":53894178.78807,"timestamp":1764711548197},"overnightTrading":{"tag":"夜盘","latestPrice":186.71,"preClose":186.46,"latestTime":"20251202 04:00 EST","volume":3628,"amount":676950,"timestamp":1764666002228},"impliedVol":0.3259,"impliedVolPercentile":0.208},{"symbol":"BGL","nameCN":"Blue Gold Ltd","changeRate":0.101205,"change":0.42,"latestPrice":4.57,"close":4.57,"volume":226015,"market":"US","high":4.9788,"low":4.06,"preClose":4.15,"open":4.37,"turnoverRate":0.018524,"peRate":0,"amplitude":0.221398,"marketValue":142239422,"askSize":5252,"bidSize":55,"askPrice":4.9,"bidPrice":4.4,"week52High":166.5,"week52Low":3.03,"changeRate5Day":0.313218,"changeRate20Day":-0.312782,"changeRate60Day":-0.472286,"changeRateWTD":0.241848,"changeRateMTD":0.241848,"changeRateQTD":-0.507543,"changeRateYTD":-0.7715,"amount":1019792.092788,"eps":-0.14783,"lyrEps":-0.116376,"lyrPeRate":0,"pbRate":-9.788615,"volumeRatio":1.199884,"committee":-0.979273,"roa":-0.352032,"roe":0,"changeRate5Min":0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55759941,"shortable":3,"shares":31124600,"floatShares":12201300,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"16:34 EST","volume":490,"amount":2239.3,"timestamp":1764711279113},"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.15,"latestTime":"09:28 EST","volume":3528,"amount":15500.785558,"timestamp":1764685716349},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"16:34 EST","volume":490,"amount":2239.3,"timestamp":1764711279113},"overnightTrading":{"tag":"夜盘","latestPrice":4.2,"preClose":4.15,"latestTime":"20251202 04:00 EST","volume":1105,"amount":4804,"timestamp":1764666002189},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDO","nameCN":"Credo Technology Group Holding Ltd","changeRate":0.101151,"change":17.31,"latestPrice":188.44,"close":188.44,"volume":16777090,"market":"US","high":213.8,"low":186.83,"preClose":171.13,"open":195.635,"turnoverRate":0.11071,"peRate":279.975882,"amplitude":0.157599,"marketValue":32599289921.8,"askSize":10,"bidSize":6,"askPrice":187,"bidPrice":186.75,"week52High":213.8,"week52Low":29.09,"changeRate5Day":0.249188,"changeRate20Day":0.04318,"changeRate60Day":0.2773,"changeRateWTD":0.061036,"changeRateMTD":0.061036,"changeRateQTD":0.294142,"changeRateYTD":1.803749,"amount":3331183686.005554,"eps":0.673058,"lyrEps":0.31153,"lyrPeRate":604.885565,"pbRate":41.720095,"volumeRatio":1.923458,"committee":-0.25,"roa":0.091279,"roe":0.187521,"changeRate5Min":-0.002742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28556356266.48,"shortable":3,"shares":172995595,"floatShares":151540842,"hourTrading":{"tag":"盘后","latestPrice":187.6,"preClose":188.44,"latestTime":"16:39 EST","volume":179779,"amount":33851039.15529,"timestamp":1764711553849},"preHourTrading":{"tag":"盘前","latestPrice":195.53,"preClose":171.13,"latestTime":"09:29 EST","volume":252717,"amount":50377736.42499,"timestamp":1764685799500},"postHourTrading":{"tag":"盘后","latestPrice":187.6,"preClose":188.44,"latestTime":"16:39 EST","volume":179779,"amount":33851039.15529,"timestamp":1764711553849},"overnightTrading":{"tag":"夜盘","latestPrice":204.07,"preClose":171.13,"latestTime":"20251202 04:00 EST","volume":82043,"amount":16394029,"timestamp":1764666002230},"impliedVol":0.8605,"impliedVolPercentile":0.408},{"symbol":"SHMD","nameCN":"SCHMID GROUP N.V.","changeRate":0.101075,"change":0.47,"latestPrice":5.12,"close":5.12,"volume":290117,"market":"US","high":5.25,"low":4.549,"preClose":4.65,"open":4.65,"turnoverRate":0.025373,"peRate":4.771135,"amplitude":0.150753,"marketValue":220479626.24,"askSize":1029,"bidSize":1,"askPrice":5.12,"bidPrice":4.9,"week52High":6.7,"week52Low":1.8601,"changeRate5Day":0.340314,"changeRate20Day":0.013861,"changeRate60Day":1.381395,"changeRateWTD":0.05567,"changeRateMTD":0.05567,"changeRateQTD":0.812389,"changeRateYTD":0.662338,"amount":1440249.034054,"eps":1.07312,"lyrEps":1.07312,"lyrPeRate":4.771135,"pbRate":-4.02137,"volumeRatio":2.441421,"committee":-0.998058,"roa":-0.451127,"roe":0,"changeRate5Min":0.005894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58543457.28,"shortable":3,"shares":43062427,"floatShares":11434269,"hourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.12,"latestTime":"16:35 EST","volume":362,"amount":1853.380053,"timestamp":1764711341784},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.12,"latestTime":"16:35 EST","volume":362,"amount":1853.380053,"timestamp":1764711341784},"overnightTrading":{"tag":"夜盘","latestPrice":4.65,"preClose":4.65,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLX","nameCN":"T-REX 2X Long SOL Daily Target ETF","changeRate":0.10099,"change":2.8156,"latestPrice":30.6956,"close":30.6956,"volume":1740,"market":"US","high":31.33,"low":27.86,"preClose":27.88,"open":27.86,"turnoverRate":0,"peRate":0,"amplitude":0.124462,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":34.13,"bidPrice":27.39,"week52High":31.33,"week52Low":27.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":52638.149529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.014613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":30.6956,"preClose":30.6956,"latestTime":"16:10 EST","volume":2,"amount":61.3912,"timestamp":1764709804906},"postHourTrading":{"tag":"盘后","latestPrice":30.6956,"preClose":30.6956,"latestTime":"16:10 EST","volume":2,"amount":61.3912,"timestamp":1764709804906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKNU","nameCN":"T-Rex 2X Long BKNG Daily Target ETF","changeRate":0.100975,"change":1.8697,"latestPrice":20.3861,"close":20.3861,"volume":4688,"market":"US","high":20.63,"low":18.89,"preClose":18.5164,"open":18.89,"turnoverRate":0.062507,"peRate":0,"amplitude":0.093971,"marketValue":1528957.5,"askSize":320,"bidSize":320,"askPrice":20.42,"bidPrice":20.28,"week52High":26.09,"week52Low":16.3008,"changeRate5Day":0.104387,"changeRate20Day":0.018673,"changeRate60Day":0,"changeRateWTD":0.090498,"changeRateMTD":0.090498,"changeRateQTD":-0.156515,"changeRateYTD":-0.199258,"amount":94507.217957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.469188,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.009903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1528957.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.3861,"preClose":20.3861,"latestTime":"16:04 EST","volume":2,"amount":40.7722,"timestamp":1764709454719},"postHourTrading":{"tag":"盘后","latestPrice":20.3861,"preClose":20.3861,"latestTime":"16:04 EST","volume":2,"amount":40.7722,"timestamp":1764709454719},"impliedVol":0.266,"impliedVolPercentile":0.4038},{"symbol":"SHPU","nameCN":"Direxion Daily SHOP Bull 2X ETF","changeRate":0.100798,"change":3.03,"latestPrice":33.09,"close":33.09,"volume":26757,"market":"US","high":33.83,"low":31.4719,"preClose":30.06,"open":31.7599,"turnoverRate":0.097298,"peRate":0,"amplitude":0.078446,"marketValue":9099783.09,"askSize":66,"bidSize":66,"askPrice":33.7,"bidPrice":32.97,"week52High":46.4322,"week52Low":25.4,"changeRate5Day":0.008264,"changeRate20Day":-0.208184,"changeRate60Day":0.051835,"changeRateWTD":-0.029664,"changeRateMTD":-0.029664,"changeRateQTD":0.036979,"changeRateYTD":0.025411,"amount":883351.717712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1091,"divideRate":0.003297,"floatMarketCap":9099783.09,"shortable":3,"shares":275001,"floatShares":275001,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.09,"latestTime":"16:26 EST","volume":29,"amount":964.759994,"timestamp":1764710769652},"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":30.06,"latestTime":"09:28 EST","volume":198,"amount":6164.526456,"timestamp":1764685706795},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.09,"latestTime":"16:26 EST","volume":29,"amount":964.759994,"timestamp":1764710769652},"overnightTrading":{"tag":"夜盘","latestPrice":30.06,"preClose":30.06,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0}]}}}