US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fate Therapeutics US FATE	1.05	+8.92%	+0.09	528.59K	540.80K	9.34%	121.12M	-3.67%	-31.82%	-8.70%	-36.36%
Galectin Therapeutics US GALT	6.00	+8.89%	+0.49	217.32K	1.29M	8.89%	386.88M	+15.38%	+17.88%	+46.34%	+365.12%
Defiance Daily Target 2X Short HOOD ETF US HOOZ	25.15	+8.87%	+2.05	87.36K	2.16M	7.74%	1.26M	0.00%	0.00%	0.00%	+13.39%
SILO PHARMA INC. US SILO	0.4496	+8.81%	+0.0364	194.46K	87.10K	11.79%	5.99M	-3.58%	-20.42%	-28.75%	-49.48%
Mega Fortune Company Limited US MGRT	6.75	+8.79%	+0.55	2.15K	14.20K	0.89%	92.74M	+5.39%	+33.56%	+102.55%	+69.05%
DiaMedica Therapeutics Inc. US DMAC	6.45	+8.77%	+0.52	308.46K	1.98M	15.18%	333.39M	+6.44%	-4.73%	+5.56%	+18.78%
Broadwind US BWEN	2.78	+8.75%	+0.22	189.66K	508.78K	9.77%	64.15M	+31.94%	+17.47%	+25.97%	+48.09%
Safe Pro Group Inc US SPAI	4.75	+8.70%	+0.38	151.38K	706.08K	14.09%	99.62M	-9.18%	-36.58%	-16.52%	+24.02%
Macrogenics US MGNX	1.63	+8.67%	+0.13	387.39K	609.64K	10.00%	103.11M	+13.99%	-4.68%	-3.55%	-49.85%
Immunome Inc. US IMNM	18.62	+8.63%	+1.48	560.75K	10.19M	8.39%	1.71B	+13.26%	+14.58%	+80.78%	+75.33%
Lee Enterprises US LEE	4.55	+8.59%	+0.36	15.54K	69.73K	10.50%	28.49M	+11.67%	+11.79%	+11.52%	-69.22%
BTQ Technologies Corp. US BTQ	5.93	+8.59%	+0.47	1.61M	9.38M	10.62%	818.22M	-14.69%	-43.45%	+86.10%	+115.60%
Kodiak Sciences Inc. US KOD	21.18	+8.56%	+1.67	416.51K	8.63M	18.96%	1.12B	+14.55%	+19.66%	+107.65%	+112.86%
FiEE, Inc US FIEE	1.72	+8.54%	+0.14	14.66K	26.86K	15.51%	10.80M	-29.13%	-30.85%	-39.18%	+679.55%
Mineralys Therapeutics, Inc. US MLYS	44.33	+8.52%	+3.48	788.94K	34.46M	10.28%	3.51B	-0.38%	+0.39%	+197.82%	+260.11%
Defiance Daily Target 2X Long IREN ETF US IRE	11.54	+8.47%	+0.90	6.23M	71.06M	16.92%	135.38M	-38.08%	0.00%	0.00%	-36.59%
ParaZero Technologies Ltd US PRZO	1.35	+8.47%	+0.11	529.80K	713.96K	7.25%	25.64M	-3.24%	-13.23%	-5.94%	-33.74%
DIREXION DAILY GOOGL BULL 2X SHARES US GGLL	86.47	+8.41%	+6.71	2.41M	211.51M	6.37%	678.79M	-1.88%	+23.99%	+86.12%	+89.09%
Webus International Limited US WETO	1.05	+8.25%	+0.08	1.39K	1.42K	8.25%	23.10M	-1.41%	-33.96%	-49.76%	-73.75%
Tradr 2X Long IREN Daily ETF US IREX	19.23	+8.19%	+1.46	301.17K	5.75M	15.94%	17.11M	-37.60%	0.00%	0.00%	-26.03%

1 ...5 6 7 8 9 ...583

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:6,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":583,"list":[{"symbol":"FATE","nameCN":"Fate Therapeutics","changeRate":0.089212,"change":0.086,"latestPrice":1.05,"close":1.05,"volume":528592,"market":"US","high":1.05,"low":0.96,"preClose":0.964,"open":0.9651,"turnoverRate":0.005244,"peRate":0,"amplitude":0.093361,"marketValue":121119903.45,"askSize":188,"bidSize":2633,"askPrice":1.05,"bidPrice":1.04,"week52High":3.5,"week52Low":0.66105,"changeRate5Day":-0.036697,"changeRate20Day":-0.318182,"changeRate60Day":-0.086957,"changeRateWTD":0.089212,"changeRateMTD":-0.222222,"changeRateQTD":-0.166667,"changeRateYTD":-0.363636,"amount":540803.682228,"eps":-1.45028,"lyrEps":-1.638401,"lyrPeRate":0,"pbRate":0.517467,"volumeRatio":0.965673,"committee":0.866714,"roa":-0.238472,"roe":-0.523461,"changeRate5Min":0.014493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105836972.85,"shortable":3,"shares":115352289,"floatShares":100797117,"preHourTrading":{"tag":"盘前","latestPrice":0.987,"preClose":0.964,"latestTime":"09:29 EST","volume":7519,"amount":7513.273755,"timestamp":1763389749084},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.964,"latestTime":"19:59 EST","volume":83738,"amount":80996.276278,"timestamp":1763168378678},"overnightTrading":{"tag":"夜盘","latestPrice":0.976,"preClose":0.964,"latestTime":"20251117 04:00 EST","volume":1869,"amount":1870,"timestamp":1763370002115},"impliedVol":4.4901,"impliedVolPercentile":0.904},{"symbol":"GALT","nameCN":"Galectin Therapeutics","changeRate":0.088929,"change":0.49,"latestPrice":6,"close":6,"volume":217323,"market":"US","high":6.1,"low":5.61,"preClose":5.51,"open":5.61,"turnoverRate":0.004837,"peRate":0,"amplitude":0.088929,"marketValue":386875260,"askSize":200,"bidSize":50,"askPrice":6.05,"bidPrice":6.02,"week52High":6.55,"week52Low":0.726041,"changeRate5Day":0.153846,"changeRate20Day":0.178782,"changeRate60Day":0.463415,"changeRateWTD":0.088929,"changeRateMTD":0.032702,"changeRateQTD":0.416765,"changeRateYTD":3.651163,"amount":1288286.489462,"eps":-0.642991,"lyrEps":-0.757514,"lyrPeRate":0,"pbRate":-3.240704,"volumeRatio":1.628758,"committee":-0.6,"roa":-0.982962,"roe":-37.27945,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269551692,"shortable":3,"shares":64479210,"floatShares":44925282,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.51,"latestTime":"09:16 EST","volume":332,"amount":1770.39996,"timestamp":1763389011238},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:59 EST","volume":35,"amount":188.8676,"timestamp":1763168382508},"overnightTrading":{"tag":"夜盘","latestPrice":5.51,"preClose":5.51,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":1.5877,"impliedVolPercentile":0.56},{"symbol":"HOOZ","nameCN":"Defiance Daily Target 2X Short HOOD ETF","changeRate":0.08871,"change":2.0492,"latestPrice":25.1492,"close":25.1492,"volume":87355,"market":"US","high":25.599,"low":23.81,"preClose":23.1,"open":23.81,"turnoverRate":1.7471,"peRate":0,"amplitude":0.077446,"marketValue":1257460,"askSize":600,"bidSize":685,"askPrice":25.16,"bidPrice":25.06,"week52High":26.2789,"week52Low":21.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.08871,"changeRateMTD":0.133919,"changeRateQTD":0.133919,"changeRateYTD":0.133919,"amount":2157657.236729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.0603,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.013401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257460,"shortable":3,"shares":50000,"floatShares":50000,"preHourTrading":{"tag":"盘前","latestPrice":23.8383,"preClose":23.1,"latestTime":"09:14 EST","volume":613,"amount":14586.981715,"timestamp":1763388890669},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":23.1,"latestTime":"19:39 EST","volume":1271,"amount":29099.45,"timestamp":1763167171755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SILO","nameCN":"SILO PHARMA INC.","changeRate":0.088093,"change":0.0364,"latestPrice":0.4496,"close":0.4496,"volume":194461,"market":"US","high":0.47,"low":0.4213,"preClose":0.4132,"open":0.447,"turnoverRate":0.014827,"peRate":0,"amplitude":0.117861,"marketValue":5987895.5408,"askSize":500,"bidSize":100,"askPrice":0.4496,"bidPrice":0.4258,"week52High":3.3699,"week52Low":0.396,"changeRate5Day":-0.035814,"changeRate20Day":-0.204248,"changeRate60Day":-0.28748,"changeRateWTD":0.088093,"changeRateMTD":-0.169867,"changeRateQTD":-0.348406,"changeRateYTD":-0.494831,"amount":87103.566994,"eps":-1.00018,"lyrEps":-1.193591,"lyrPeRate":0,"pbRate":1.217774,"volumeRatio":5.209856,"committee":-0.666667,"roa":-0.439567,"roe":-0.900271,"changeRate5Min":0.044852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5896669.9024,"shortable":3,"shares":13318273,"floatShares":13115369,"preHourTrading":{"tag":"盘前","latestPrice":0.4363,"preClose":0.4132,"latestTime":"09:18 EST","volume":39490,"amount":18212.53013,"timestamp":1763389115015},"postHourTrading":{"tag":"盘后","latestPrice":0.4151,"preClose":0.4132,"latestTime":"18:50 EST","volume":6101,"amount":2532.973,"timestamp":1763164240652},"overnightTrading":{"tag":"夜盘","latestPrice":0.4134,"preClose":0.4132,"latestTime":"20251117 04:00 EST","volume":835,"amount":361,"timestamp":1763370002150},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":0.087903,"change":0.545,"latestPrice":6.745,"close":6.745,"volume":2146,"market":"US","high":6.745,"low":6.69,"preClose":6.2,"open":6.69,"turnoverRate":0.000572,"peRate":55.196852,"amplitude":0.008871,"marketValue":92743750,"askSize":2,"bidSize":132,"askPrice":6.75,"bidPrice":6.31,"week52High":7,"week52Low":1.5001,"changeRate5Day":0.053906,"changeRate20Day":0.335644,"changeRate60Day":1.025526,"changeRateWTD":0.068938,"changeRateMTD":0.373727,"changeRateQTD":0.444325,"changeRateYTD":0.690476,"amount":14204.033154,"eps":0.122199,"lyrEps":0.040153,"lyrPeRate":167.982467,"pbRate":40.969639,"volumeRatio":0.115816,"committee":0.970149,"roa":0.188494,"roe":0.738555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25293750,"shortable":3,"shares":13750000,"floatShares":3750000,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.2,"latestTime":"08:00 EST","volume":3,"amount":19.5,"timestamp":1763384401381},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.31,"latestTime":"19:11 EST","volume":463,"amount":2870.6,"timestamp":1763165482715},"overnightTrading":{"tag":"夜盘","latestPrice":6.31,"preClose":6.31,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAC","nameCN":"DiaMedica Therapeutics Inc.","changeRate":0.08769,"change":0.52,"latestPrice":6.45,"close":6.45,"volume":308455,"market":"US","high":6.7,"low":5.8,"preClose":5.93,"open":5.89,"turnoverRate":0.009363,"peRate":0,"amplitude":0.151771,"marketValue":333393488.85,"askSize":354,"bidSize":100,"askPrice":6.45,"bidPrice":6.41,"week52High":7.4899,"week52Low":3.19,"changeRate5Day":0.064356,"changeRate20Day":-0.047267,"changeRate60Day":0.055646,"changeRateWTD":0.08769,"changeRateMTD":-0.086402,"changeRateQTD":-0.061135,"changeRateYTD":0.187845,"amount":1976392.695401,"eps":-0.690337,"lyrEps":-0.604979,"lyrPeRate":0,"pbRate":6.458361,"volumeRatio":2.17682,"committee":-0.559471,"roa":-0.383347,"roe":-0.641174,"changeRate5Min":0.004673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212492670,"shortable":3,"shares":51688913,"floatShares":32944600,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":5.93,"latestTime":"09:09 EST","volume":252,"amount":1517.030021,"timestamp":1763388565817},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":5.93,"latestTime":"19:37 EST","volume":7394,"amount":46657.29,"timestamp":1763167020453},"overnightTrading":{"tag":"夜盘","latestPrice":5.93,"preClose":5.93,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.9939,"impliedVolPercentile":0.376},{"symbol":"BWEN","nameCN":"Broadwind","changeRate":0.0875,"change":0.224,"latestPrice":2.784,"close":2.784,"volume":189660,"market":"US","high":2.79,"low":2.54,"preClose":2.56,"open":2.59,"turnoverRate":0.009475,"peRate":0,"amplitude":0.097656,"marketValue":64147435.776,"askSize":460,"bidSize":1620,"askPrice":2.8,"bidPrice":2.78,"week52High":3.03,"week52Low":1.41,"changeRate5Day":0.319431,"changeRate20Day":0.174684,"changeRate60Day":0.259729,"changeRateWTD":0.0875,"changeRateMTD":0.189744,"changeRateQTD":0.325714,"changeRateYTD":0.480851,"amount":508782.914858,"eps":-0.099696,"lyrEps":0.052612,"lyrPeRate":52.915685,"pbRate":1.088111,"volumeRatio":1.174345,"committee":0.557692,"roa":0.00449,"roe":-0.037269,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55724137.536,"shortable":3,"shares":23041464,"floatShares":20015854,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.56,"latestTime":"08:22 EST","volume":2509,"amount":6415.886088,"timestamp":1763385761189},"postHourTrading":{"tag":"盘后","latestPrice":2.5586,"preClose":2.56,"latestTime":"19:32 EST","volume":305,"amount":776.56,"timestamp":1763166727710},"overnightTrading":{"tag":"夜盘","latestPrice":2.68,"preClose":2.56,"latestTime":"20251117 04:00 EST","volume":298,"amount":744,"timestamp":1763370002195},"impliedVol":1.1021,"impliedVolPercentile":0.52},{"symbol":"SPAI","nameCN":"Safe Pro Group Inc","changeRate":0.086957,"change":0.38,"latestPrice":4.75,"close":4.75,"volume":151380,"market":"US","high":4.8956,"low":4.28,"preClose":4.37,"open":4.38,"turnoverRate":0.012645,"peRate":0,"amplitude":0.14087,"marketValue":99623032.5,"askSize":200,"bidSize":1,"askPrice":4.79,"bidPrice":4.73,"week52High":9.1599,"week52Low":1.47,"changeRate5Day":-0.091778,"changeRate20Day":-0.365821,"changeRate60Day":-0.165202,"changeRateWTD":0.086957,"changeRateMTD":-0.246032,"changeRateQTD":-0.323362,"changeRateYTD":0.240209,"amount":706077.325487,"eps":-0.80017,"lyrEps":-0.699921,"lyrPeRate":0,"pbRate":38.805682,"volumeRatio":2.474302,"committee":-0.99005,"roa":-2.072613,"roe":-7.067212,"changeRate5Min":0.011715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56862720.25,"shortable":3,"shares":20973270,"floatShares":11971099,"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.37,"latestTime":"09:29 EST","volume":6327,"amount":27917.33452,"timestamp":1763389799219},"postHourTrading":{"tag":"盘后","latestPrice":4.4955,"preClose":4.37,"latestTime":"18:47 EST","volume":5507,"amount":24478.058,"timestamp":1763164033723},"overnightTrading":{"tag":"夜盘","latestPrice":4.37,"preClose":4.37,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGNX","nameCN":"Macrogenics","changeRate":0.086667,"change":0.13,"latestPrice":1.63,"close":1.63,"volume":387392,"market":"US","high":1.63,"low":1.48,"preClose":1.5,"open":1.5,"turnoverRate":0.007356,"peRate":0,"amplitude":0.1,"marketValue":103111407.16,"askSize":600,"bidSize":2147,"askPrice":1.63,"bidPrice":1.62,"week52High":3.84,"week52Low":0.98965,"changeRate5Day":0.13986,"changeRate20Day":-0.046784,"changeRate60Day":-0.035503,"changeRateWTD":0.086667,"changeRateMTD":-0.018072,"changeRateQTD":-0.029762,"changeRateYTD":-0.498462,"amount":609641.865593,"eps":-0.578604,"lyrEps":-1.069382,"lyrPeRate":0,"pbRate":2.211837,"volumeRatio":0.988299,"committee":0.56316,"roa":-0.218417,"roe":-0.697051,"changeRate5Min":0.015576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85836256.4,"shortable":3,"shares":63258532,"floatShares":52660280,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.5,"latestTime":"08:00 EST","volume":479,"amount":720.349946,"timestamp":1763384404509},"postHourTrading":{"tag":"盘后","latestPrice":1.5103,"preClose":1.5,"latestTime":"19:35 EST","volume":590,"amount":889.5878,"timestamp":1763166951619},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20251117 04:00 EST","volume":5,"amount":8,"timestamp":1763370002205},"impliedVol":2.793,"impliedVolPercentile":0.936},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.086348,"change":1.48,"latestPrice":18.62,"close":18.62,"volume":560747,"market":"US","high":18.7874,"low":17.35,"preClose":17.14,"open":17.72,"turnoverRate":0.007431,"peRate":0,"amplitude":0.083862,"marketValue":1707645357.74,"askSize":45,"bidSize":169,"askPrice":18.65,"bidPrice":18.62,"week52High":18.7874,"week52Low":5.1501,"changeRate5Day":0.132603,"changeRate20Day":0.145846,"changeRate60Day":0.807767,"changeRateWTD":0.086348,"changeRateMTD":0.158681,"changeRateQTD":0.590094,"changeRateYTD":0.753296,"amount":10188648.966139,"eps":-2.810829,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":6.470339,"volumeRatio":1.03377,"committee":0.579439,"roa":-0.46481,"roe":-0.930373,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405139680,"shortable":3,"shares":91710277,"floatShares":75464000,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":17.14,"latestTime":"09:29 EST","volume":6145,"amount":107978.19482,"timestamp":1763389753970},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.14,"latestTime":"19:47 EST","volume":76343,"amount":1317529.105,"timestamp":1763167676603},"overnightTrading":{"tag":"夜盘","latestPrice":17.14,"preClose":17.14,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":2.1726,"impliedVolPercentile":0.968},{"symbol":"LEE","nameCN":"Lee Enterprises","changeRate":0.085919,"change":0.36,"latestPrice":4.55,"close":4.55,"volume":15544,"market":"US","high":4.79,"low":4.35,"preClose":4.19,"open":4.35,"turnoverRate":0.004495,"peRate":0,"amplitude":0.105012,"marketValue":28491303.75,"askSize":100,"bidSize":150,"askPrice":4.64,"bidPrice":4.48,"week52High":17.71,"week52Low":3.79,"changeRate5Day":0.116674,"changeRate20Day":0.117936,"changeRate60Day":0.115196,"changeRateWTD":0.085919,"changeRateMTD":0.07565,"changeRateQTD":-0.163603,"changeRateYTD":-0.692152,"amount":69727.027332,"eps":-6.806927,"lyrEps":-4.348082,"lyrPeRate":0,"pbRate":-0.703506,"volumeRatio":0.236112,"committee":0.2,"roa":0.014376,"roe":-2.879672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15734637.1,"shortable":3,"shares":6261825,"floatShares":3458162,"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.19,"latestTime":"09:26 EST","volume":204,"amount":879.24,"timestamp":1763389586026},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"18:10 EST","volume":248,"amount":1047.68,"timestamp":1763161802197},"overnightTrading":{"tag":"夜盘","latestPrice":4.19,"preClose":4.19,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":1.1687,"impliedVolPercentile":0},{"symbol":"BTQ","nameCN":"BTQ Technologies Corp.","changeRate":0.085916,"change":0.4691,"latestPrice":5.9291,"close":5.9291,"volume":1607375,"market":"US","high":6.06,"low":5.48,"preClose":5.46,"open":5.6,"turnoverRate":0.012177,"peRate":0,"amplitude":0.106227,"marketValue":818215800,"askSize":324,"bidSize":394,"askPrice":5.94,"bidPrice":5.92,"week52High":16,"week52Low":0.184,"changeRate5Day":-0.146892,"changeRate20Day":-0.434516,"changeRate60Day":0.860986,"changeRateWTD":0.085916,"changeRateMTD":-0.22394,"changeRateQTD":-0.143194,"changeRateYTD":1.156036,"amount":9382172.590613,"eps":-0.03599,"lyrEps":-0.033993,"lyrPeRate":0,"pbRate":146.568016,"volumeRatio":1.349696,"committee":0.097493,"roa":-0.83917,"roe":-2.360282,"changeRate5Min":0.004932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782641200,"shortable":0,"shares":138000000,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":5.6011,"preClose":5.46,"latestTime":"09:29 EST","volume":94879,"amount":544453.748479,"timestamp":1763389790528},"postHourTrading":{"tag":"盘后","latestPrice":5.5894,"preClose":5.46,"latestTime":"19:59 EST","volume":253002,"amount":1387843.8434,"timestamp":1763168390488},"impliedVol":1.7729,"impliedVolPercentile":0.1923},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.085597,"change":1.67,"latestPrice":21.18,"close":21.18,"volume":416514,"market":"US","high":22.14,"low":18.44,"preClose":19.51,"open":19.385,"turnoverRate":0.012848,"peRate":0,"amplitude":0.189646,"marketValue":1118763373.02,"askSize":2,"bidSize":10,"askPrice":21.41,"bidPrice":21.25,"week52High":22.14,"week52Low":1.92,"changeRate5Day":0.145484,"changeRate20Day":0.19661,"changeRate60Day":1.076471,"changeRateWTD":0.085597,"changeRateMTD":0.168552,"changeRateQTD":0.29383,"changeRateYTD":1.128643,"amount":8630653.606384,"eps":-3.791861,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":15.916395,"volumeRatio":1.869491,"committee":0.666667,"roa":-0.393804,"roe":-1.403285,"changeRate5Min":0.003316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686613345.9,"shortable":0,"shares":52821689,"floatShares":32418005,"preHourTrading":{"tag":"盘前","latestPrice":19.33,"preClose":19.51,"latestTime":"09:29 EST","volume":1044,"amount":20493.685548,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"17:53 EST","volume":856,"amount":16700.79,"timestamp":1763160805520},"overnightTrading":{"tag":"夜盘","latestPrice":19.51,"preClose":19.51,"latestTime":"20251117 04:00 EST","volume":60,"amount":1170,"timestamp":1763370002206},"impliedVol":1.1667,"impliedVolPercentile":0.628},{"symbol":"FIEE","nameCN":"FiEE, Inc","changeRate":0.085443,"change":0.135,"latestPrice":1.715,"close":1.715,"volume":14656,"market":"US","high":1.96,"low":1.715,"preClose":1.58,"open":1.96,"turnoverRate":0.008939,"peRate":0,"amplitude":0.155063,"marketValue":10797640,"askSize":2000,"bidSize":17,"askPrice":1.72,"bidPrice":1.65,"week52High":6.3,"week52Low":0.1101,"changeRate5Day":-0.291322,"changeRate20Day":-0.308468,"changeRate60Day":-0.391844,"changeRateWTD":0.085443,"changeRateMTD":-0.311245,"changeRateQTD":-0.3875,"changeRateYTD":6.795455,"amount":26861.885895,"eps":-0.356732,"lyrEps":-1.337194,"lyrPeRate":0,"pbRate":4.762895,"volumeRatio":0.990209,"committee":-0.983143,"roa":-0.134348,"roe":-0.668418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2811914,"shortable":3,"shares":6296000,"floatShares":1639600,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.58,"latestTime":"09:29 EST","volume":171,"amount":290.199996,"timestamp":1763389797013},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:12 EST","volume":1,"amount":1.75,"timestamp":1763154754116},"overnightTrading":{"tag":"夜盘","latestPrice":1.52,"preClose":1.58,"latestTime":"20251117 04:00 EST","volume":338,"amount":493,"timestamp":1763370002188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLYS","nameCN":"Mineralys Therapeutics, Inc.","changeRate":0.08519,"change":3.48,"latestPrice":44.33,"close":44.33,"volume":788935,"market":"US","high":44.78,"low":40.58,"preClose":40.85,"open":40.75,"turnoverRate":0.014156,"peRate":0,"amplitude":0.102815,"marketValue":3508274249.48,"askSize":18,"bidSize":719,"askPrice":44.35,"bidPrice":44.28,"week52High":47.65,"week52Low":8.241,"changeRate5Day":-0.00382,"changeRate20Day":0.00385,"changeRate60Day":1.978166,"changeRateWTD":0.08519,"changeRateMTD":0.084924,"changeRateQTD":0.16904,"changeRateYTD":2.601137,"amount":34456308.167248,"eps":-2.863576,"lyrEps":-3.663179,"lyrPeRate":0,"pbRate":6.086242,"volumeRatio":0.789689,"committee":0.951153,"roa":-0.265046,"roe":-0.421371,"changeRate5Min":0.002034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2470652756,"shortable":3,"shares":79139956,"floatShares":55733200,"preHourTrading":{"tag":"盘前","latestPrice":40.69,"preClose":40.85,"latestTime":"09:29 EST","volume":1119,"amount":45184.51503,"timestamp":1763389770019},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.85,"latestTime":"19:41 EST","volume":1922,"amount":78477.4,"timestamp":1763167260698},"overnightTrading":{"tag":"夜盘","latestPrice":40.85,"preClose":40.85,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.7055,"impliedVolPercentile":0.452},{"symbol":"IRE","nameCN":"Defiance Daily Target 2X Long IREN ETF","changeRate":0.084718,"change":0.9014,"latestPrice":11.5414,"close":11.5414,"volume":6225364,"market":"US","high":12.09,"low":10.29,"preClose":10.64,"open":10.52,"turnoverRate":0.530722,"peRate":0,"amplitude":0.169173,"marketValue":135380622,"askSize":200,"bidSize":10,"askPrice":11.54,"bidPrice":11.53,"week52High":31.17,"week52Low":9.825,"changeRate5Day":-0.380826,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.084718,"changeRateMTD":-0.426087,"changeRateQTD":-0.365857,"changeRateYTD":-0.365857,"amount":71056616.600643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.058987,"committee":0.192308,"roa":0,"roe":0,"changeRate5Min":0.029563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135380622,"shortable":0,"shares":11730000,"floatShares":11730000,"preHourTrading":{"tag":"盘前","latestPrice":10.5579,"preClose":10.64,"latestTime":"09:29 EST","volume":276126,"amount":3034148.42265,"timestamp":1763389799773},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":10.64,"latestTime":"19:59 EST","volume":329548,"amount":3619012.3142,"timestamp":1763168386943},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.084677,"change":0.105,"latestPrice":1.345,"close":1.345,"volume":529804,"market":"US","high":1.3899,"low":1.3,"preClose":1.24,"open":1.33,"turnoverRate":0.028979,"peRate":0,"amplitude":0.0725,"marketValue":25640542,"askSize":318,"bidSize":58,"askPrice":1.35,"bidPrice":1.34,"week52High":3.16,"week52Low":0.5255,"changeRate5Day":-0.032374,"changeRate20Day":-0.132258,"changeRate60Day":-0.059441,"changeRateWTD":0.084677,"changeRateMTD":-0.032374,"changeRateQTD":-0.148734,"changeRateYTD":-0.337438,"amount":713956.156285,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":7.263762,"volumeRatio":4.158073,"committee":-0.623377,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.011278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24589693.5,"shortable":3,"shares":19063600,"floatShares":18282300,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.24,"latestTime":"09:29 EST","volume":95058,"amount":129721.5556,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.24,"latestTime":"19:51 EST","volume":6772,"amount":8179.5996,"timestamp":1763167898948},"overnightTrading":{"tag":"夜盘","latestPrice":1.36,"preClose":1.24,"latestTime":"20251117 04:00 EST","volume":134259,"amount":185662,"timestamp":1763370002307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGLL","nameCN":"DIREXION DAILY GOOGL BULL 2X SHARES","changeRate":0.084127,"change":6.71,"latestPrice":86.47,"close":86.47,"volume":2410399,"market":"US","high":89.8645,"low":84.78,"preClose":79.76,"open":85.1563,"turnoverRate":0.307057,"peRate":0,"amplitude":0.063747,"marketValue":678789586.47,"askSize":100,"bidSize":100,"askPrice":86.39,"bidPrice":86.34,"week52High":89.8645,"week52Low":23.6,"changeRate5Day":-0.018836,"changeRate20Day":0.239891,"changeRate60Day":0.861171,"changeRateWTD":0.084127,"changeRateMTD":0.037308,"changeRateQTD":0.369279,"changeRateYTD":0.890881,"amount":211510618.09185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.314675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5713,"divideRate":0.018172,"floatMarketCap":678789586.47,"shortable":3,"shares":7850001,"floatShares":7850001,"preHourTrading":{"tag":"盘前","latestPrice":84.94,"preClose":79.76,"latestTime":"09:29 EST","volume":163243,"amount":14096393.81703,"timestamp":1763389799833},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":79.76,"latestTime":"19:59 EST","volume":362168,"amount":30221047.2777,"timestamp":1763168396412},"overnightTrading":{"tag":"夜盘","latestPrice":88.49,"preClose":79.76,"latestTime":"20251117 04:00 EST","volume":323354,"amount":28929838,"timestamp":1763370002309},"impliedVol":0.6788,"impliedVolPercentile":0.704},{"symbol":"WETO","nameCN":"Webus International Limited","changeRate":0.082474,"change":0.08,"latestPrice":1.05,"close":1.05,"volume":1387,"market":"US","high":1.05,"low":0.97,"preClose":0.97,"open":1,"turnoverRate":0.00037,"peRate":0,"amplitude":0.082474,"marketValue":23100000,"askSize":300,"bidSize":9,"askPrice":1.29,"bidPrice":0.9991,"week52High":4.3,"week52Low":0.96,"changeRate5Day":-0.014085,"changeRate20Day":-0.339623,"changeRate60Day":-0.497608,"changeRateWTD":0.082474,"changeRateMTD":-0.125,"changeRateQTD":-0.467005,"changeRateYTD":-0.7375,"amount":1424.720921,"eps":-0.084308,"lyrEps":-0.084308,"lyrPeRate":0,"pbRate":0.406528,"volumeRatio":0.369732,"committee":-0.941748,"roa":-0.120671,"roe":-0.295001,"changeRate5Min":0.082474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3937500,"shortable":0,"shares":22000000,"floatShares":3750000,"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.97,"latestTime":"18:43 EST","volume":1653,"amount":1603.4121,"timestamp":1763163820866},"overnightTrading":{"tag":"夜盘","latestPrice":0.97,"preClose":0.97,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREX","nameCN":"Tradr 2X Long IREN Daily ETF","changeRate":0.08188,"change":1.455,"latestPrice":19.225,"close":19.225,"volume":301173,"market":"US","high":20.01,"low":17.1771,"preClose":17.77,"open":17.43,"turnoverRate":0.338397,"peRate":0,"amplitude":0.15942,"marketValue":17110250,"askSize":202,"bidSize":102,"askPrice":19.29,"bidPrice":19.14,"week52High":51.7591,"week52Low":16.42,"changeRate5Day":-0.376014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.08188,"changeRateMTD":-0.42509,"changeRateQTD":-0.260292,"changeRateYTD":-0.260292,"amount":5749168.583611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.280602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.026428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17110250,"shortable":3,"shares":890000,"floatShares":890000,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.77,"latestTime":"09:27 EST","volume":13832,"amount":250091.218832,"timestamp":1763389630047},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":17.77,"latestTime":"19:59 EST","volume":16790,"amount":307839.2201,"timestamp":1763168386030},"impliedVol":1.7405,"impliedVolPercentile":0.2}]}}}