| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brown-FormanUS BF.A | 29.01 | +4.35% | +1.21 | 42.28K | 1.21M | 2.73% | 13.32B | +2.15% | +7.84% | +7.48% | +10.26% |
iShares MSCI South Africa ETFUS EZA | 70.02 | +4.35% | +2.92 | 128.02K | 8.95M | 1.45% | 581.17M | +2.47% | +11.18% | +4.03% | +1.77% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.13 | +4.34% | +1.00 | 4K | 84.64K | 3.31% | 11.58M | +7.11% | +1.39% | -18.40% | -34.23% |
Wallbox Inc.US WBX | 3.13 | +4.33% | +0.13 | 7K | 19.92K | 8.00% | 75.50M | +0.32% | -13.06% | +14.65% | +33.76% |
CRYO-CELL International, Inc.US CCEL | 4.10 | +4.33% | +0.17 | 9K | 36.11K | 8.40% | 33.05M | +5.67% | +15.82% | +18.50% | +19.19% |
Dave IncUS DAVE | 347.55 | +4.33% | +14.41 | 140.79K | 48.75M | 6.11% | 4.42B | +9.92% | -17.96% | +52.13% | +56.97% |
Rum Group IncUS RUM | 8.45 | +4.32% | +0.35 | 1.95M | 16.28M | 6.67% | 4.19B | +11.92% | +37.40% | +3.05% | +33.70% |
ProgressiveUS PGR | 216.18 | +4.32% | +8.95 | 2.32M | 497.61M | 4.30% | 125.86B | +4.25% | +5.69% | +8.36% | -5.07% |
PulteGroupUS PHM | 131.49 | +4.32% | +5.44 | 504.61K | 66.64M | 3.23% | 24.65B | +1.80% | +3.74% | +12.93% | +12.14% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 28.54 | +4.31% | +1.18 | 9K | 260.74K | 1.24% | 109.66M | +3.62% | +8.35% | 0.00% | +8.29% |
Qiagen NVUS QGEN | 44.15 | +4.31% | +1.83 | 1.81M | 79.38M | 1.84% | 9.09B | +2.66% | +8.81% | +25.52% | -6.74% |
Whitehawk Therapeutics, Inc.US WHWK | 4.97 | +4.31% | +0.21 | 177.83K | 874.69K | 5.25% | 283.05M | +5.41% | +24.44% | +10.58% | +105.17% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 25.95 | +4.30% | +1.07 | 95.84K | 2.47M | 6.07% | 129.75M | -0.92% | -12.69% | -2.08% | -45.29% |
Dominari HoldingsUS DOMH | 2.67 | +4.30% | +0.11 | 122.01K | 325.18K | 5.08% | 64.73M | -8.56% | -5.65% | -17.59% | -46.06% |
Pluri Inc.US PLUR | 1.70 | +4.29% | +0.07 | 15.74K | 26.07K | 4.29% | 18.32M | +4.62% | -8.11% | -28.39% | -43.14% |
Mediaco Holding Inc.US MDIA | 0.9700 | +4.29% | +0.0399 | 7K | 7.09K | 5.71% | 81.50M | +1.99% | -5.83% | +7.38% | +67.24% |
LifeMD Inc.US LFMD | 3.41 | +4.29% | +0.14 | 303.95K | 1.03M | 4.89% | 164.93M | +3.65% | -12.11% | -18.61% | +0.01% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 12.29 | +4.29% | +0.51 | 2K | 26.24K | 3.39% | 17.82M | +6.00% | +1.38% | -14.37% | -31.15% |
Chime Financial, Inc.US CHYM | 33.28 | +4.28% | +1.37 | 7.39M | 241.71M | 4.75% | 12.68B | +5.30% | +52.50% | +86.94% | +32.20% |
ResMedUS RMD | 229.38 | +4.27% | +9.40 | 536.58K | 122.12M | 4.35% | 33.09B | +1.50% | +18.91% | +10.25% | -4.77% |