Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ALX Oncology Holdings

US

ALXO

1.68+4.02%+0.071.14M1.88M5.88%220.41M-11.35%-22.58%+43.59%+48.67%

Great Elm Capital Corp

US

GECC

5.43+4.02%+0.2154.18K291.07K3.78%75.43M+4.83%+14.56%-24.90%-22.92%

GEN DIGITAL INC

US

GEN

19.67+4.02%+0.765.55M109.01M4.57%11.91B+4.13%-6.42%-24.64%-27.66%

CommVault

US

CVLT

93.21+4.02%+3.601.04M96.59M4.72%4.11B+17.88%+16.32%-23.70%-25.65%

First Trust Cloud Computing ETF

US

SKYY

113.69+4.02%+4.39271.63K30.50M3.17%2.40B+1.90%+0.18%-8.46%-12.60%

Cadence Design

US

CDNS

304.10+4.01%+11.732.51M758.83M4.77%83.89B+5.04%+3.52%-4.21%-2.71%

ProShares Ultra Solana ETF

US

SLON

5.35+4.01%+0.21232.05K1.20M5.93%21.97M+5.65%-20.92%-71.73%-62.00%

ALPHA COGNITION INC

US

ACOG

6.75+4.01%+0.2685.67K571.41K8.63%146.76M+1.73%+17.19%+18.01%+3.85%

Direxion Daily NYSE FANG+ Bull 2X Shares

US

FNGG

202.44+4.00%+7.7919.73K3.93M3.31%127.51M+17.59%+15.01%+2.33%-1.86%

BitMine Immersion Technologies Inc.

US

BMNR

22.34+4.00%+0.8640.54M886.80M6.01%12.01B+3.81%-3.83%-28.31%-17.72%

RockCreek Global Equality ETF

US

RCGE

29.29+4.00%+1.136.30K183.16K0.85%94.90M+4.00%+4.00%+1.63%+3.76%

SentinelOne, Inc

US

S

13.26+4.00%+0.517.86M103.46M4.08%4.51B-1.78%-8.49%-4.60%-11.60%

Micropolis Holding Company

US

MCRP

2.60+4.00%+0.10172.70K469.34K13.20%90.71M+0.39%-32.29%+21.50%+87.05%

Fennec Pharmaceuticals Inc.

US

FENC

6.50+4.00%+0.25163.15K1.05M4.56%224.09M+0.15%-16.24%-14.36%-15.58%

Digi Power X Inc.

US

DGXX

2.86+4.00%+0.111.90M5.39M7.64%199.66M+19.17%+19.67%-10.34%+12.16%

CDT Environmental Technology Investment

US

CDTG

0.3744+4.00%+0.0144118.63K46.31K19.19%5.06M+14.88%-3.46%-8.41%+7.28%

CPS Technologies Corp

US

CPSH

5.21+3.99%+0.20332.79K1.71M6.79%93.67M+14.51%+33.25%-4.05%+68.61%

Delek US

US

DK

40.92+3.99%+1.57996.76K40.43M5.69%2.46B-4.26%-3.35%+47.89%+37.96%

ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN

US

BDCX

21.58+3.99%+0.838.02K169.18K3.84%6.47M+0.39%+9.86%-12.07%-11.54%

Moonvest ETF

US

MNVT

27.06+3.99%+1.0468.87K1.84M2.19%38.26M+9.49%0.00%0.00%+8.24%