| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beyond Meat, Inc.US BYND | 0.7511 | +4.35% | +0.0313 | 37.80M | 28.28M | 7.53% | 348.18M | +24.73% | +0.33% | -23.78% | -8.40% |
MasterBeef GroupUS MB | 6.00 | +4.35% | +0.25 | 182.00 | 1.06K | 0.00% | 102.93M | +1.69% | +4.35% | -14.41% | -14.89% |
Open Lending CorporationUS LPRO | 1.68 | +4.35% | +0.07 | 403.30K | 670.48K | 5.90% | 198.56M | +19.15% | +12.75% | -20.38% | +8.39% |
Lite Strategy Inc.US LITS | 1.20 | +4.35% | +0.05 | 91.51K | 108.81K | 3.48% | 43.63M | +5.26% | -0.83% | -16.08% | -9.09% |
Bicycle Therapeutics LimitedUS BCYC | 5.28 | +4.35% | +0.22 | 620.74K | 3.21M | 5.43% | 366.26M | +6.02% | +4.14% | -18.89% | -25.42% |
SANUWAVE Health, Inc.US SNWV | 18.27 | +4.34% | +0.76 | 45.21K | 823.82K | 6.17% | 156.69M | +3.81% | -16.95% | -32.53% | -38.77% |
FlotekUS FTK | 16.37 | +4.33% | +0.68 | 232.79K | 3.82M | 8.60% | 592.14M | +3.94% | -3.76% | -2.03% | -4.99% |
CBIZ IncUS CBZ | 30.35 | +4.33% | +1.26 | 1.04M | 31.49M | 6.43% | 1.67B | +10.00% | +14.57% | -40.24% | -39.84% |
Sol-Gel TechnologiesUS SLGL | 79.80 | +4.31% | +3.30 | 103.68K | 8.34M | 8.14% | 260.87M | +7.11% | +0.07% | +14.82% | +89.37% |
TeekayUS TK | 12.58 | +4.31% | +0.52 | 688.33K | 8.59M | 4.06% | 1.09B | -1.33% | +11.52% | +30.09% | +39.31% |
Tradr 2X Long LEU Daily ETFUS LEUX | 21.06 | +4.31% | +0.87 | 37.88K | 810.10K | 8.92% | 1.58M | +8.77% | -18.37% | 0.00% | -16.82% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 33.20 | +4.30% | +1.37 | 68.28K | 2.26M | 4.12% | 1.61B | +7.76% | +3.49% | +58.17% | +43.60% |
Cardiff Oncology, Inc.US CRDF | 1.70 | +4.29% | +0.07 | 1.07M | 1.80M | 4.60% | 116.22M | +8.97% | -11.46% | -40.97% | -39.50% |
Cabaletta BioUS CABA | 3.40 | +4.29% | +0.14 | 2.14M | 7.19M | 3.68% | 377.40M | +10.03% | +9.68% | +54.55% | +55.25% |
Sotherly Hotels IncUS SOHON | 15.94 | +4.29% | +0.66 | 2.51K | 40.15K | 6.84% | 18.53M | +1.44% | -3.95% | +3.54% | +5.88% |
Biodesix, Inc.US BDSX | 12.66 | +4.28% | +0.52 | 64.52K | 813.76K | 6.59% | 127.96M | -11.16% | -23.69% | +60.66% | +86.18% |
Evolus Inc.US EOLS | 4.63 | +4.28% | +0.19 | 542.32K | 2.46M | 5.86% | 300.12M | +13.20% | -5.70% | -10.96% | -30.38% |
Nouveau Monde Graphite Inc.US NMG | 1.95 | +4.28% | +0.08 | 1.58M | 3.05M | 4.01% | 313.95M | -14.47% | -17.02% | -36.27% | -21.37% |
bioAffinity Technologies, Inc.US BIAF | 2.93 | +4.27% | +0.12 | 304.92K | 883.29K | 7.83% | 13.18M | -25.26% | +6.93% | +113.87% | +148.31% |
Branchout Foods Inc.US BOF | 4.40 | +4.27% | +0.18 | 90.85K | 396.79K | 9.53% | 64.16M | +10.83% | +10.28% | +32.13% | +38.36% |