| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reinsurance Group of AmericaUS RGA | 210.60 | -1.04% | -2.21 | 641.91K | 136.17M | 6.71% | 13.84B | +0.92% | +2.71% | -4.58% | +3.51% |
Bluerock Homes TrustUS BHM | 10.95 | -1.04% | -0.11 | 296.00 | 3.24K | 0.00% | 44.94M | +3.89% | -2.62% | +15.45% | +2.58% |
Motley Fool Global Opportunities ETFUS TMFG | 30.80 | -1.04% | -0.32 | 18.00K | 555.15K | 1.38% | 360.17M | -0.06% | +4.73% | +4.05% | +2.12% |
Banco De ChileUS BCH | 36.09 | -1.04% | -0.38 | 166.31K | 6.03M | 2.28% | 18.23B | -2.59% | -6.36% | -21.39% | -5.03% |
United States Brent Oil Fund LPUS BNO | 53.11 | -1.04% | -0.56 | 4.03M | 214.66M | 2.52% | 841.79M | -7.26% | +12.40% | +61.43% | +87.54% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 308.99 | -1.04% | -3.26 | 54.54K | 16.95M | 2.47% | 9.27B | +2.00% | -11.11% | -18.19% | -4.46% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 1.42 | -1.05% | -0.01 | 524.90K | 737.87K | 7.32% | 9.57M | -8.97% | -12.88% | -44.09% | -63.87% |
Polar Power Inc.US POLA | 1.89 | -1.05% | -0.02 | 153.58K | 291.92K | 6.79% | 6.88M | +2.16% | +3.85% | +24.34% | +13.17% |
DiodesUS DIOD | 111.41 | -1.05% | -1.18 | 1.03M | 114.64M | 8.49% | 5.11B | +2.93% | +34.12% | +42.83% | +125.80% |
AquaBounty Technologies, Inc.US AQB | 0.9400 | -1.05% | -0.0100 | 27.73K | 26.22K | 5.26% | 4.84M | +0.80% | +0.63% | +6.82% | +1.08% |
Nutriband Inc.US NTRB | 3.75 | -1.06% | -0.04 | 17.91K | 67.32K | 5.94% | 45.66M | -2.85% | -3.85% | -12.99% | -17.40% |
Tradr 2X Long LEU Daily ETFUS LEUX | 21.56 | -1.06% | -0.23 | 90.28K | 1.87M | 10.42% | 4.53M | -0.87% | +13.72% | 0.00% | -14.85% |
EHang Holdings LtdUS EH | 10.30 | -1.06% | -0.11 | 267.76K | 2.76M | 3.75% | 741.44M | +1.48% | -3.92% | -14.02% | -21.85% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.94 | -1.06% | -0.49 | 20.55K | 943.11K | 1.62% | 367.52M | +2.52% | +11.91% | +5.13% | -3.78% |
Society Pass Inc.US SOPA | 0.3740 | -1.06% | -0.0040 | 246.53K | 91.90K | 7.93% | 4.81M | -8.11% | -1.84% | -58.90% | -90.16% |
Rithm Property Trust Inc.US RPT | 14.96 | -1.06% | -0.16 | 28.40K | 422.94K | 3.12% | 116.28M | +1.49% | +4.84% | +0.81% | -9.77% |
Gyrodyne LLCUS GYRO | 7.48 | -1.06% | -0.08 | 452.00 | 3.40K | 0.00% | 16.45M | -1.58% | -8.00% | -15.67% | -19.05% |
Sherwin-WilliamsUS SHW | 316.82 | -1.06% | -3.39 | 1.25M | 397.14M | 2.55% | 78.14B | -0.37% | -5.74% | -13.67% | -2.23% |
Data I/OUS DAIO | 2.80 | -1.06% | -0.03 | 25.06K | 70.38K | 3.80% | 26.30M | +1.45% | +18.64% | -9.09% | -11.67% |
CMS Energy CorpUS CMS | 72.61 | -1.06% | -0.78 | 2.31M | 168.05M | 1.90% | 22.36B | -4.50% | -8.53% | -2.56% | +3.83% |