| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rainwater Equity ETFUS RW | 24.33 | -0.93% | -0.23 | 944.00 | 22.96K | 0.39% | 18.00M | +1.71% | +3.51% | -6.12% | -1.99% |
Waldencast Acquisition CorpUS WALD | 1.06 | -0.93% | -0.01 | 151.82K | 160.21K | 7.13% | 135.72M | -0.93% | -26.90% | -33.33% | -43.62% |
Verra Mobility CorporationUS VRRM | 14.84 | -0.93% | -0.14 | 912.61K | 13.64M | 2.60% | 2.25B | -0.47% | +1.78% | -33.06% | -33.78% |
Core AI Holdings, Inc.US CHAI | 1.06 | -0.93% | -0.01 | 70.45K | 75.90K | 7.48% | 21.12M | -0.93% | -25.61% | -55.08% | -34.97% |
Invesco Global Listed Private Equity ETFUS PSP | 61.45 | -0.93% | -0.58 | 30.03K | 1.85M | 1.87% | 251.33M | +6.83% | +8.17% | -9.23% | -8.38% |
Ellington Financial LLCUS EFC | 12.69 | -0.94% | -0.12 | 986.13K | 12.56M | 1.48% | 1.58B | +0.79% | +8.00% | -8.84% | -6.55% |
Simply Good Foods CompanyUS SMPL | 11.61 | -0.94% | -0.11 | 2.98M | 34.59M | 4.22% | 1.05B | -1.61% | -19.09% | -44.74% | -42.18% |
NVR IncUS NVR | 6,703.59 | -0.94% | -63.62 | 22.48K | 151.70M | 2.06% | 18.73B | -1.40% | +3.41% | -11.05% | -8.08% |
Tradr 2X Long DDOG Daily ETFUS DOGD | 13.69 | -0.94% | -0.13 | 44.72K | 615.44K | 1.09% | 2.19M | +0.77% | -32.43% | -23.13% | -44.05% |
Powell Max LimitedUS PMAX | 0.2209 | -0.94% | -0.0021 | 3.29M | 695.56K | 9.91% | 1.94M | -48.51% | -41.62% | -90.56% | -87.80% |
FriedmanUS FRD | 18.93 | -0.94% | -0.18 | 34.05K | 645.69K | 1.52% | 134.63M | +4.59% | +10.96% | -0.37% | -7.61% |
Ingles MarketsUS IMKTA | 89.32 | -0.94% | -0.85 | 127.94K | 11.41M | 2.52% | 1.70B | -6.21% | +5.79% | +26.82% | +30.30% |
Ranger Equity Bear ETFUS HDGE | 16.81 | -0.94% | -0.16 | 146.47K | 2.47M | 0.94% | 75.60M | -3.89% | -6.83% | +3.00% | +4.93% |
UNITED MARITIME CORPORATIONUS USEA | 2.10 | -0.94% | -0.02 | 21.33K | 45.13K | 1.89% | 20.03M | +2.44% | +2.94% | +14.75% | +23.53% |
MagnaChip SemiconductorUS MX | 3.15 | -0.94% | -0.03 | 218.45K | 688.97K | 2.99% | 114.79M | +8.62% | +14.55% | +5.00% | +23.53% |
Axs Green Alpha ETFUS NXTE | 43.27 | -0.94% | -0.41 | 818.00 | 35.45K | 0.22% | 48.03M | +4.94% | +8.00% | +6.00% | +12.14% |
Portfolio Building Block European Banks Index ETFUS PBEU | 30.36 | -0.95% | -0.29 | 49.92K | 1.51M | 0.74% | 503.67M | +2.25% | +12.33% | +3.89% | +6.39% |
Ocean PowerUS OPTT | 0.3765 | -0.95% | -0.0036 | 3.44M | 1.29M | 4.39% | 85.84M | 0.00% | +6.36% | -7.06% | +25.50% |
Saratoga InvestmentUS SAR | 22.98 | -0.95% | -0.22 | 79.01K | 1.82M | 1.96% | 372.83M | +4.36% | +2.04% | -0.52% | -0.39% |
ING Groep NVUS ING | 29.24 | -0.95% | -0.28 | 2.18M | 63.93M | 1.56% | 85.67B | +2.10% | +13.60% | +3.61% | +4.43% |