| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allison TransmissionUS ALSN | 113.60 | -1.64% | -1.89 | 642.42K | 73.07M | 2.44% | 9.41B | -0.53% | -4.43% | -13.51% | +16.04% |
TrustmarkUS TRMK | 46.88 | -1.64% | -0.78 | 579.25K | 27.20M | 1.78% | 2.75B | +1.32% | +5.80% | +4.92% | +20.36% |
Woori BankUS WF | 62.45 | -1.64% | -1.04 | 116.54K | 7.32M | 1.95% | 15.28B | -2.56% | -0.57% | -12.78% | +6.23% |
iShares Semiconductor ETFUS SOXX | 521.81 | -1.64% | -8.69 | 15.57M | 8.07B | 6.53% | 43.75B | -10.24% | -12.99% | +24.03% | +73.27% |
Sunshine Biopharma Inc.US SBFM | 1.80 | -1.64% | -0.03 | 38.82K | 70.40K | 2.25% | 3.82M | -13.88% | -15.09% | -82.00% | -85.37% |
Harte-HanksUS HHS | 2.40 | -1.64% | -0.04 | 148 | 372.00 | 0.00% | 17.80M | -3.42% | -4.38% | -13.36% | -20.27% |
Ballard PowerUS BLDP | 2.70 | -1.64% | -0.04 | 3.70M | 10.04M | 4.74% | 811.57M | -12.34% | -35.10% | -12.90% | +6.30% |
Kaiser AluminumUS KALU | 157.78 | -1.64% | -2.63 | 196.94K | 31.08M | 2.62% | 2.58B | -1.32% | -12.56% | +2.98% | +37.37% |
ProShares Ultra UtilitiesUS UPW | 23.58 | -1.64% | -0.39 | 23.06K | 557.05K | 5.17% | 17.92M | -1.54% | +2.91% | -0.59% | +8.57% |
Servisfirst BancsharesUS SFBS | 86.94 | -1.64% | -1.45 | 291.46K | 25.32M | 2.51% | 4.75B | +1.86% | +9.10% | +9.99% | +21.10% |
FedExUS FDX | 312.98 | -1.64% | -5.22 | 1.47M | 461.25M | 2.05% | 74.68B | -0.54% | -3.97% | -20.68% | +8.35% |
Bitwise Ethereum ETFUS ETHW | 13.19 | -1.64% | -0.22 | 631.49K | 8.26M | 2.83% | 193.89M | +2.89% | +6.46% | -19.87% | -37.99% |
Cass InformationUS CASS | 53.32 | -1.64% | -0.89 | 112.09K | 5.98M | 3.01% | 686.28M | +2.44% | +9.42% | +11.45% | +28.42% |
MGM Resorts InternationalUS MGM | 46.13 | -1.64% | -0.77 | 2.23M | 103.34M | 1.47% | 11.92B | -1.60% | -1.73% | +17.95% | +26.42% |
AirgainUS AIRG | 5.99 | -1.64% | -0.10 | 135.36K | 823.92K | 5.58% | 75.93M | -0.33% | -11.39% | -5.97% | +47.54% |
Axalta CoatingUS AXTA | 32.34 | -1.64% | -0.54 | 1.54M | 49.95M | 2.43% | 6.90B | -0.52% | -4.88% | +11.17% | +0.09% |
ARK Fintech Innovation ETFUS ARKF | 40.66 | -1.64% | -0.68 | 182.29K | 7.39M | 2.81% | 737.98M | -2.33% | +2.57% | -4.58% | -14.63% |
UDR IncUS UDR | 39.76 | -1.64% | -0.66 | 3.25M | 129.54M | 3.41% | 12.92B | +0.08% | +5.60% | +13.67% | +8.40% |
SoFi Agentic AI ETFUS AGIQ | 23.51 | -1.65% | -0.39 | 4K | 98.83K | 2.03% | 10.58M | -2.12% | -0.07% | +6.25% | +3.44% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 50.19 | -1.65% | -0.84 | 5.57M | 278.54M | 1.15% | 16.94B | -3.43% | -4.03% | -0.55% | +7.22% |