| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Berkshire HathawayUS BRK.B | 474.58 | -0.11% | -0.54 | 6.49M | 3.09B | 1.17% | 1.02T | -1.11% | -1.43% | -1.91% | -5.58% |
OmnicomUS OMC | 78.67 | -0.11% | -0.09 | 4.14M | 327.48M | 2.21% | 22.42B | +5.22% | +3.73% | +0.11% | -2.58% |
Dillard's Capital Trust IUS DDT | 25.95 | -0.12% | -0.03 | 9.17K | 238.59K | 0.50% | 207.60M | -1.48% | +0.19% | -0.84% | -0.88% |
Core Alternative ETFUS CCOR | 26.08 | -0.12% | -0.03 | 1.01K | 26.24K | 0.69% | 30.77M | +0.25% | +0.31% | -3.52% | -0.65% |
Bogota Financial CorpUS BSBK | 8.55 | -0.12% | -0.01 | 4.21K | 36.28K | 4.72% | 110.88M | -0.12% | +4.27% | +1.42% | +1.18% |
LantheusUS LNTH | 83.82 | -0.12% | -0.10 | 553.00K | 46.41M | 2.54% | 5.46B | +4.01% | +7.48% | +26.16% | +25.95% |
First Citizens BancShares Inc (Delaware)US FCNCN | 25.10 | -0.12% | -0.03 | 46.98K | 1.18M | 1.17% | 401.60M | +0.44% | +2.20% | 0.00% | +0.76% |
Horizon Technology Finance CorpUS HTFC | 24.53 | -0.12% | -0.03 | 4.73K | 116.05K | 0.41% | 0.00 | -0.73% | -0.73% | -1.68% | -1.29% |
ENGENE HOLDINGS INCUS ENGN | 8.07 | -0.12% | -0.01 | 842.97K | 6.92M | 7.92% | 540.57M | +12.08% | +11.85% | -13.60% | -10.63% |
VersaBankUS VBNK | 16.07 | -0.12% | -0.02 | 159.47K | 2.57M | 3.01% | 513.36M | -4.35% | +18.77% | +0.56% | +7.28% |
Pinnacle West CapitalUS PNW | 104.04 | -0.12% | -0.13 | 1.24M | 128.47M | 1.30% | 12.59B | +0.43% | +3.97% | +11.33% | +17.29% |
Allied Gold Corp.US AAUC | 31.87 | -0.13% | -0.04 | 338.38K | 10.79M | 0.47% | 4.01B | +1.08% | +2.74% | +8.07% | +39.29% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 23.90 | -0.13% | -0.03 | 33.81K | 805.81K | 0.71% | 100.98M | +3.60% | +4.73% | +24.05% | +24.48% |
First CashUS FCFS | 206.77 | -0.13% | -0.26 | 504.85K | 104.31M | 3.02% | 9.13B | +2.55% | +9.71% | +20.33% | +29.73% |
Sohu.comUS SOHU | 15.70 | -0.13% | -0.02 | 41.69K | 656.89K | 2.86% | 409.28M | +4.53% | -4.38% | -6.80% | +0.38% |
YieldMax BRK.B Option Income ETFUS BRKC | 41.16 | -0.13% | -0.05 | 3.55K | 146.86K | 0.81% | 7.20M | -1.23% | -1.57% | -5.00% | -8.98% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.65 | -0.13% | -0.06 | 4.02K | 203.78K | 0.20% | 8.10M | -0.02% | +0.07% | +1.26% | +1.44% |
Brighthouse Financial IncUS BHF | 62.22 | -0.13% | -0.08 | 435.71K | 27.19M | 0.70% | 3.56B | +2.45% | +4.47% | -2.99% | -3.97% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 23.53 | -0.13% | -0.03 | 390.00 | 9.17K | 0.04% | 3.53M | +0.65% | -0.47% | -0.26% | -0.28% |
Sprott Uranium Miners ETFUS URNM | 69.43 | -0.13% | -0.09 | 885.00K | 61.93M | 3.44% | 2.47B | +7.74% | +14.01% | -6.65% | +26.49% |