| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hamilton Lane IncUS HLNE | 104.17 | -0.90% | -0.95 | 724.53K | 76.81M | 5.77% | 5.85B | +9.90% | +1.45% | -30.24% | -22.44% |
Bridgewater BancsharesUS BWB | 18.64 | -0.90% | -0.17 | 56.64K | 1.06M | 1.22% | 517.45M | -1.58% | +10.62% | +3.33% | +6.33% |
Pinnacle Financial PartnersUS PNFP | 93.14 | -0.90% | -0.85 | 847.12K | 78.97M | 1.53% | 14.08B | -0.48% | +13.45% | -4.25% | -2.38% |
Rigel PharmaceuticalsUS RIGL | 31.77 | -0.90% | -0.29 | 413.86K | 13.13M | 3.21% | 586.89M | +4.13% | +24.88% | -12.58% | -25.82% |
UBS Group AGUS UBS | 42.72 | -0.90% | -0.39 | 1.99M | 85.31M | 1.83% | 132.09B | +3.21% | +14.26% | -8.07% | -7.75% |
brt apartments corpUS BRT | 14.21 | -0.91% | -0.13 | 16.87K | 240.45K | 2.02% | 270.28M | +0.64% | +2.08% | -3.20% | -3.33% |
Western DigitalUS WDC | 361.69 | -0.91% | -3.31 | 5.89M | 2.12B | 4.19% | 122.63B | +7.05% | +18.63% | +62.21% | +109.96% |
GrowGeneration Corp.US GRWG | 1.09 | -0.91% | -0.01 | 237.41K | 259.71K | 3.18% | 65.23M | +3.81% | +3.81% | -24.31% | -27.33% |
Sweetgreen, Inc.US SG | 6.53 | -0.91% | -0.06 | 3.81M | 24.67M | 5.01% | 772.98M | +16.40% | +18.30% | -6.58% | -3.40% |
TredegarUS TG | 8.69 | -0.91% | -0.08 | 136.84K | 1.19M | 1.94% | 303.37M | -0.11% | +9.72% | +10.28% | +21.03% |
Franklin FTSE Mexico ETFUS FLMX | 38.44 | -0.91% | -0.35 | 8.97K | 344.46K | 1.59% | 92.25M | -0.96% | +8.73% | +5.22% | +13.54% |
Marvell TechnologyUS MRVL | 133.37 | -0.91% | -1.23 | 20.83M | 2.76B | 4.66% | 116.19B | +11.21% | +52.21% | +67.13% | +56.94% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 25.44 | -0.92% | -0.23 | 83.96K | 2.13M | 0.51% | 741.32M | -1.47% | +1.93% | -0.05% | +0.78% |
Ironwood PharmaceuticalsUS IRWD | 4.33 | -0.92% | -0.04 | 1.85M | 8.03M | 4.81% | 704.40M | +20.28% | +36.59% | -5.46% | +28.49% |
ProShares UltraShort QQQUS QID | 18.39 | -0.92% | -0.17 | 15.53M | 286.61M | 2.18% | 290.54M | -9.27% | -15.02% | -10.99% | -8.96% |
VanEck Healthcare TruSector ETFUS TRUH | 25.56 | -0.92% | -0.24 | 304.00 | 7.82K | 0.63% | 511.17K | -1.84% | 0.00% | 0.00% | -0.36% |
Avidia Bancorp IncUS AVBC | 20.55 | -0.92% | -0.19 | 59.31K | 1.22M | 2.17% | 412.57M | -0.29% | +8.16% | +22.61% | +22.25% |
WisdomTree Global Defense FundUS WDGF | 34.63 | -0.92% | -0.32 | 7.68K | 265.44K | 1.34% | 13.85M | -0.26% | -0.99% | -2.16% | +13.24% |
Abundia Global Impact Group Inc.US AGIG | 1.08 | -0.92% | -0.01 | 131.54K | 143.39K | 4.59% | 47.22M | 0.00% | -34.94% | -62.37% | -45.45% |
Aureus Greenway Holdings Inc.US AGH | 3.24 | -0.92% | -0.03 | 538.11K | 1.79M | 8.26% | 65.63M | -1.52% | -36.22% | -21.93% | +2.86% |