| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XP Inc.US XP | 21.10 | -0.09% | -0.02 | 6.38M | 136.69M | 3.46% | 10.95B | +5.55% | +11.52% | +10.36% | +28.89% |
Drugs Made In America Acquisition CorpUS DMAA | 10.53 | -0.09% | -0.01 | 271.91K | 2.87M | 0.09% | 355.04M | +0.19% | +0.57% | +0.96% | +1.50% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.28 | -0.10% | -0.02 | 755.00 | 19.75K | 0.59% | 20.36M | -6.29% | -0.25% | +2.28% | +8.04% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.51 | -0.10% | -0.01 | 329.00 | 3.46K | 0.10% | 322.31M | +0.19% | +0.38% | +0.48% | +0.77% |
Cross Timbers RoyaltyUS CRT | 10.48 | -0.10% | -0.01 | 52.66K | 548.33K | 4.77% | 62.88M | +0.77% | +5.43% | +18.55% | +31.82% |
Spring Valley Acquisition Corp IIIUS SVAC | 10.46 | -0.10% | -0.01 | 160.55K | 1.68M | 1.15% | 320.77M | +2.85% | +2.75% | +3.26% | +2.05% |
Dominion ResourcesUS D | 62.42 | -0.10% | -0.06 | 5.76M | 359.34M | 1.78% | 54.85B | -2.82% | +2.29% | +2.46% | +6.54% |
Wintergreen Acquisition CorpUS WTG | 10.29 | -0.10% | -0.01 | 28.70K | 295.40K | 0.24% | 75.15M | 0.00% | +0.29% | +0.88% | +0.98% |
Karbon Capital PartnersUS KBONU | 10.23 | -0.10% | -0.01 | 654.00 | 6.69K | 0.78% | 391.81M | 0.00% | -0.05% | +1.39% | +1.64% |
Evolution Global Acquisition Corp.US EVOXU | 10.17 | -0.10% | -0.01 | 1.15K | 11.70K | 0.00% | 237.30M | +0.35% | -0.64% | +0.59% | +1.19% |
McKinley Acquisition CorpUS MKLYU | 10.16 | -0.10% | -0.01 | 101.00 | 1.03K | 0.00% | 247.22M | +0.30% | +0.40% | +0.30% | +0.59% |
OneIM AcquisitionUS OIMAU | 10.13 | -0.10% | -0.01 | 300.00 | 3.04K | 0.01% | 364.05M | +0.20% | -0.49% | +0.40% | +1.30% |
Miluna AcquisitionUS MMTX | 10.02 | -0.10% | -0.01 | 1.10K | 11.04K | 0.00% | 88.46M | +0.10% | +0.40% | +0.81% | +1.12% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.12 | -0.10% | -0.01 | 1.84K | 18.62K | 0.10% | 150.38M | -0.25% | -0.20% | -0.64% | -0.25% |
KNOT Offshore Partners LPUS KNOP | 10.12 | -0.10% | -0.01 | 78.69K | 792.42K | 1.68% | 351.28M | -0.59% | -1.17% | -5.86% | -2.22% |
Alussa Energy Acquisition Corp. IIUS ALUB.U | 10.11 | -0.10% | -0.01 | 162.00 | 1.64K | 0.00% | 363.33M | -0.10% | -0.20% | -0.19% | +0.10% |
Franklin FTSE Latin America ETFUS FLLA | 30.28 | -0.10% | -0.03 | 73.52K | 2.23M | 1.45% | 105.98M | -0.13% | +12.27% | +13.24% | +25.70% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.08 | -0.10% | -0.01 | 85.75K | 865.54K | 0.40% | 362.25M | +0.40% | +0.60% | -1.66% | -0.20% |
M Evo Global Acquisition IIUS MEVOU | 10.02 | -0.10% | -0.01 | 119.00 | 1.19K | 0.00% | 300.60M | +0.10% | -0.40% | +0.20% | +0.20% |
MGP IngredientsUS MGPI | 20.03 | -0.10% | -0.02 | 256.31K | 5.19M | 4.11% | 426.53M | +6.71% | +17.55% | -19.65% | -17.57% |