| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arrowhead PharmaceuticalsUS ARWR | 13.08 | -6.44% | -0.90 | 2.24M | 29.64M | 7.65% | 1.80B | -2.90% | +27.61% | -35.38% | -30.43% |
Applied Therapeutics Inc.US APLT | 0.4069 | -6.44% | -0.0280 | 1.98M | 796.84K | 10.05% | 57.61M | +3.64% | -0.76% | -33.31% | -52.48% |
Ryvyl Inc.US RVYL | 0.8980 | -6.45% | -0.0619 | 25.67K | 23.47K | 7.91% | 7.50M | -12.39% | +19.70% | -26.38% | -30.92% |
Akero TherapeuticsUS AKRO | 42.02 | -6.46% | -2.90 | 1.08M | 45.87M | 6.34% | 3.35B | -2.37% | +16.82% | -22.49% | +51.04% |
Intelligent Group LimitedUS INTJ | 0.5416 | -6.46% | -0.0374 | 103.42K | 56.37K | 12.42% | 7.11M | -8.96% | +6.18% | -34.79% | -54.49% |
Cybin IncUS CYBN | 6.08 | -6.46% | -0.42 | 163.77K | 1.01M | 6.15% | 127.90M | -10.72% | +18.06% | -32.44% | -31.07% |
Vera BradleyUS VRA | 1.73 | -6.49% | -0.12 | 125.64K | 220.84K | 4.32% | 48.30M | -11.28% | -18.78% | -50.57% | -55.98% |
InsmedUS INSM | 67.87 | -6.49% | -4.71 | 2.71M | 185.76M | 6.28% | 12.34B | -4.94% | -0.32% | -15.11% | -1.69% |
CabotUS CBT | 72.47 | -6.49% | -5.03 | 1.18M | 86.18M | 4.06% | 3.93B | -7.94% | -5.16% | -15.94% | -20.63% |
Unicycive Therapeutics, Inc.US UNCY | 0.6055 | -6.52% | -0.0422 | 813.28K | 503.33K | 9.51% | 72.48M | -5.98% | +31.40% | +7.05% | -23.76% |
BiomericaUS BMRA | 3.30 | -6.52% | -0.23 | 20.12K | 68.11K | 6.52% | 8.40M | -8.59% | -17.17% | -21.07% | +37.45% |
CareDxUS CDNA | 14.18 | -6.53% | -0.99 | 1.69M | 24.09M | 7.05% | 789.55M | -21.79% | -19.98% | -36.72% | -33.77% |
Vor Biopharma Inc.US VOR | 0.5648 | -6.54% | -0.0395 | 253.07K | 150.59K | 21.41% | 70.52M | -16.93% | +3.88% | -59.94% | -49.12% |
SmartRent Inc.US SMRT | 0.9000 | -6.54% | -0.0630 | 2.83M | 2.65M | 9.63% | 173.28M | -1.46% | -15.09% | -33.82% | -48.57% |
Alzamend Neuro, IncUS ALZN | 0.6355 | -6.54% | -0.0445 | 155.07K | 100.73K | 9.85% | 4.19M | -4.38% | -31.59% | -44.25% | -45.22% |
Day One Biopharmaceuticals Inc.US DAWN | 6.99 | -6.55% | -0.49 | 2.09M | 14.83M | 6.15% | 708.46M | -8.98% | -0.43% | -41.99% | -44.83% |
Brag House Holdings Inc.US TBH | 0.5765 | -6.56% | -0.0405 | 227.53K | 128.46K | 16.48% | 6.18M | -5.20% | -15.96% | -85.59% | -85.59% |
Jayud Global Logistics Ltd.US JYD | 0.2007 | -6.56% | -0.0141 | 4.30M | 861.90K | 14.29% | 18.83M | -20.83% | -43.35% | -95.31% | -93.73% |
Nektar TherapeuticsUS NKTR | 0.6420 | -6.58% | -0.0452 | 1.49M | 972.77K | 8.16% | 119.48M | -13.33% | +30.91% | -5.03% | -30.97% |
CURRENC Group IncUS CURR | 1.27 | -6.62% | -0.09 | 131.65K | 169.52K | 9.19% | 59.09M | -13.01% | -11.19% | -5.93% | -29.44% |