| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MUSQ Global Music Industry Index ETFUS MUSQ | 24.35 | -1.93% | -0.48 | 419 | 10.22K | 0.48% | 20.45M | -2.60% | -9.21% | +0.77% | -13.61% |
Superior UniformUS SGC | 13.18 | -1.93% | -0.26 | 28.97K | 388.85K | 3.94% | 206.99M | -1.93% | +7.24% | +32.06% | +36.16% |
Cerence Inc.US CRNC | 9.89 | -1.93% | -0.19 | 602.59K | 5.96M | 5.55% | 446.68M | -3.75% | -12.83% | +63.12% | -7.53% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 14.30 | -1.94% | -0.28 | 3K | 49.89K | 0.82% | 286.00K | -1.45% | 0.00% | 0.00% | -8.10% |
WisdomTree New Economy Real Estate FundUS WTRE | 25.03 | -1.94% | -0.49 | 1K | 31.58K | 1.02% | 16.27M | -3.92% | -5.30% | +15.99% | +17.57% |
U.S. Defense ETFUS DUTY | 24.19 | -1.94% | -0.48 | 2K | 52.27K | 0.14% | 1.94M | -6.35% | -9.38% | 0.00% | -3.59% |
InterDigitalUS IDCC | 273.75 | -1.94% | -5.42 | 259.18K | 71.84M | 3.70% | 7.05B | -4.67% | +3.95% | -9.13% | -14.02% |
Metalpha Technology Holding LimitedUS MATH | 1.01 | -1.94% | -0.02 | 62.06K | 62.66K | 3.78% | 47.58M | -4.72% | -1.94% | -10.62% | -51.90% |
Park Aerospace CorpUS PKE | 31.81 | -1.94% | -0.63 | 229.42K | 7.34M | 3.91% | 664.12M | -0.81% | -12.63% | +15.59% | +49.06% |
ProShares UltraShort UtilitiesUS SDP | 21.23 | -1.94% | -0.42 | 2K | 36.84K | 2.15% | 4.11M | -4.04% | -2.76% | -1.44% | -14.89% |
ING Groep NVUS ING | 31.04 | -1.94% | -0.61 | 4.51M | 140.40M | 1.63% | 89.29B | -0.31% | -0.91% | +25.19% | +10.84% |
Toro CorpUS TORO | 5.04 | -1.95% | -0.10 | 17.05K | 86.35K | 4.47% | 145.41M | -0.40% | -2.89% | +40.00% | -4.55% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 54.60 | -1.95% | -1.08 | 41.65K | 2.28M | 0.80% | 521.40M | -4.80% | -10.28% | -7.84% | +11.99% |
CarMaxUS KMX | 50.90 | -1.95% | -1.01 | 2.61M | 135.17M | 6.36% | 7.22B | -2.32% | +25.25% | +24.57% | +31.73% |
Aurora InnovationUS AUR | 6.30 | -1.95% | -0.12 | 21.42M | 135.16M | 3.58% | 12.34B | +2.52% | -10.07% | +52.79% | +63.93% |
ClearSign CombustionUS CLIR | 3.52 | -1.95% | -0.07 | 5K | 18.95K | 9.42% | 21.79M | -14.56% | -23.97% | -5.88% | -36.70% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 111.46 | -1.95% | -2.21 | 6K | 631.63K | 2.19% | 50.16M | -4.05% | -6.43% | +39.87% | +43.07% |
Runway Growth Finance Corp.US RWAY | 5.29 | -1.95% | -0.10 | 338.11K | 1.80M | 2.60% | 224.43M | -7.28% | -17.81% | -19.92% | -40.82% |
Millennium Group International Holdings LimitedUS MGIH | 1.51 | -1.95% | -0.03 | 3K | 3.83K | 1.95% | 16.99M | -1.31% | +6.34% | +11.03% | +21.77% |
Maiden Holdings North America LtdUS MHNC | 12.37 | -1.95% | -0.25 | 751 | 9.29K | 0.00% | 75.46M | -0.08% | -5.93% | +0.98% | -21.71% |