| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SabespUS SBS | 5.72 | -3.54% | -0.21 | 6.78M | 38.84M | 1.77% | 20.19B | -9.92% | -15.51% | -2.53% | +20.11% |
LennarUS LEN.B | 80.32 | -3.54% | -2.95 | 86.88K | 7.02M | 3.39% | 19.84B | -6.70% | -10.90% | -26.07% | -15.56% |
Global Interactive Technologies Inc.US GITS | 1.36 | -3.55% | -0.05 | 10.84K | 15.33K | 9.20% | 5.00M | -10.53% | -41.38% | -40.09% | +92.23% |
WinnebagoUS WGO | 28.82 | -3.55% | -1.06 | 650.81K | 19.00M | 5.92% | 812.93M | -9.23% | -14.58% | -37.31% | -28.87% |
Forte BioSciences IncUS FBRX | 23.11 | -3.55% | -0.85 | 177.70K | 4.04M | 10.02% | 473.27M | -3.79% | -31.87% | -22.11% | -15.25% |
CytokineticsUS CYTK | 75.85 | -3.55% | -2.79 | 1.83M | 139.50M | 3.85% | 10.32B | -1.38% | +13.70% | +11.82% | +19.37% |
National Storage AffiliatesUS NSA | 41.02 | -3.55% | -1.51 | 931.42K | 38.42M | 3.17% | 3.16B | -6.07% | -5.22% | +18.45% | +45.41% |
Madison Air SolutionsUS MAIR | 41.00 | -3.55% | -1.51 | 1.76M | 72.75M | 3.77% | 20.54B | -2.43% | +26.35% | +51.85% | +51.85% |
Small Cap Growth Alpha ETFUS JSML | 83.06 | -3.55% | -3.06 | 16.01K | 1.34M | 2.12% | 322.02M | -1.90% | +3.38% | +9.40% | +12.91% |
VanEck Africa Index ETFUS AFK | 26.87 | -3.55% | -0.99 | 80.66K | 2.17M | 3.00% | 120.92M | -5.25% | -7.34% | -8.61% | +0.45% |
ATIF Holdings LimitedUS ZBAI | 8.95 | -3.56% | -0.33 | 10.09K | 90.79K | 8.62% | 92.30M | +7.19% | +26.23% | +35.61% | +57.85% |
Global X Hydrogen ETFUS HYDR | 65.36 | -3.56% | -2.41 | 107.19K | 6.94M | 4.71% | 135.30M | +4.06% | +38.95% | +71.06% | +105.63% |
Aeva Technologies Inc.US AEVA | 20.48 | -3.56% | -0.75 | 1.96M | 39.89M | 11.68% | 1.29B | +50.88% | +30.17% | +59.09% | +54.18% |
BingExUS FLX | 2.44 | -3.56% | -0.09 | 154.67K | 382.27K | 5.53% | 178.44M | -5.06% | -12.54% | +0.83% | -23.27% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 30.66 | -3.56% | -1.13 | 34.84K | 1.07M | 1.42% | 208.49M | -3.56% | +2.47% | +13.28% | +29.70% |
ArdelyxUS ARDX | 6.23 | -3.56% | -0.23 | 3.24M | 20.37M | 3.17% | 1.54B | -8.11% | -3.41% | -7.57% | +6.86% |
Lindblad ExpeditionsUS LIND | 18.67 | -3.56% | -0.69 | 551.18K | 10.33M | 3.64% | 1.22B | -11.52% | -10.93% | -8.88% | +29.47% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 59.61 | -3.57% | -2.20 | 32.65K | 1.95M | 0.81% | 1.63B | -4.35% | +2.17% | +7.25% | +21.65% |
eGainUS EGAN | 6.49 | -3.57% | -0.24 | 902.53K | 5.59M | 9.23% | 177.74M | -13.00% | -20.17% | -31.83% | -36.93% |
Blue Owl Capital Inc.US OWL | 9.46 | -3.57% | -0.35 | 14.80M | 141.33M | 3.67% | 14.75B | -10.42% | -3.96% | -18.31% | -36.68% |