| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 43.68 | -4.79% | -2.20 | 19.07K | 833.74K | 0.61% | 34.94M | -5.06% | +0.58% | +2.10% | +12.81% |
VanEck Fabless Semiconductor ETFUS SMHX | 58.70 | -4.79% | -2.95 | 103.79K | 6.14M | 2.97% | 272.96M | -2.60% | -4.67% | +31.38% | +54.35% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 45.42 | -4.80% | -2.29 | 2.00M | 91.18M | 2.54% | 13.90B | -5.77% | -7.00% | +14.75% | +36.40% |
WAVE Life SciencesUS WVE | 5.95 | -4.80% | -0.30 | 2.41M | 14.56M | 5.73% | 1.14B | -5.85% | +2.41% | -21.61% | -65.00% |
Sui Group Holdings LimitedUS SUIG | 1.19 | -4.80% | -0.06 | 117.83K | 142.29K | 5.54% | 91.40M | -7.75% | -11.85% | -17.36% | -28.74% |
PalatinUS PTN | 9.52 | -4.80% | -0.48 | 9K | 84.40K | 6.85% | 16.87M | -13.53% | -30.41% | -56.30% | -38.10% |
Enovix CorporationUS ENVX | 4.95 | -4.81% | -0.25 | 5.47M | 27.31M | 5.38% | 1.08B | -11.92% | -26.12% | -21.55% | -32.28% |
Digital Currency X Technology Inc.US DCX | 0.9900 | -4.81% | -0.0500 | 227.15K | 231.83K | 11.54% | 19.63M | -5.71% | -63.06% | -50.50% | -77.85% |
Savara IncUS SVRA | 5.74 | -4.81% | -0.29 | 1.68M | 9.65M | 4.73% | 1.17B | -7.42% | +8.92% | -2.21% | -4.81% |
Swarmer, Inc.US SWMR | 39.98 | -4.81% | -2.02 | 200.78K | 8.08M | 6.83% | 448.19M | -5.64% | -22.74% | -2.39% | +699.60% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 39.77 | -4.81% | -2.01 | 20.06K | 810.47K | 3.45% | 46.13M | +2.16% | -5.24% | -16.87% | -16.52% |
Cardinal InfrastructureUS CDNL | 64.86 | -4.81% | -3.28 | 425.98K | 27.99M | 7.12% | 1.24B | -19.02% | -0.66% | +25.00% | +168.24% |
Voyager Technologies, Inc.US VOYG | 29.66 | -4.81% | -1.50 | 1.36M | 40.58M | 6.82% | 1.75B | -12.51% | -38.04% | -0.84% | +13.47% |
FLYEXCLUSIVE INCUS FLYX | 1.58 | -4.82% | -0.08 | 189.48K | 307.24K | 5.42% | 151.73M | -17.71% | -33.05% | -46.80% | -61.56% |
BriaCell Therapeutics Corp.US BCTX | 3.75 | -4.82% | -0.19 | 218.21K | 828.44K | 6.85% | 32.62M | +7.14% | +36.86% | -18.83% | -47.26% |
Spire Global Inc.US SPIR | 13.99 | -4.83% | -0.71 | 1.27M | 17.87M | 6.90% | 562.66M | -20.74% | -29.31% | -31.89% | +86.53% |
Duos TechnologiesUS DUOT | 8.86 | -4.83% | -0.45 | 1.32M | 11.63M | 7.83% | 278.32M | -13.43% | -26.78% | +8.58% | -21.24% |
ProShares Ultra TechnologyUS ROM | 139.90 | -4.84% | -7.11 | 52.14K | 7.34M | 3.29% | 1.21B | -2.68% | -3.14% | +40.18% | +48.36% |
IM Cannabis CorpUS IMCC | 0.1475 | -4.84% | -0.0075 | 393.19K | 57.74K | 8.19% | 917.94K | -4.10% | -40.36% | -61.44% | -89.39% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 45.08 | -4.84% | -2.30 | 5K | 209.82K | 0.88% | 21.64M | -5.84% | -0.49% | +14.39% | +38.46% |